Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.401
+14.48%
$ 370.51 million $ 726.96 million
Apr 2026 $ 0.347
+17.33%
$ 319.05 million $ 927.04 million
Mar 2026 $ 0.296
-9.32%
$ 265.98 million $ 738.56 million
Feb 2026 $ 0.326
-12.24%
$ 289.1 million $ 899.17 million
Jan 2026 $ 0.407
-10.80%
$ 325.08 million $ 1.17 billion
Dec 2025 $ 0.457
-28.25%
$ 392.48 million $ 1.29 billion
Nov 2025 $ 0.615
-31.71%
$ 539.64 million $ 3.23 billion
Oct 2025 $ 0.905
-34.48%
$ 749.66 million $ 2.08 billion
Sep 2025 $ 1.41
-11.54%
$ 1.02 billion $ 2.33 billion
Aug 2025 $ 1.63
-2.96%
$ 1.18 billion $ 3.64 billion
Jul 2025 $ 1.79
+28.58%
$ 1.02 billion $ 5.06 billion
Jun 2025 $ 1.53
-30.40%
$ 841.72 million $ 2.18 billion
May 2025 $ 2.15
-19.85%
$ 1.34 billion $ 3.48 billion
Apr 2025 $ 2.69
-12.32%
$ 1.63 billion $ 1.94 billion
Mar 2025 $ 3.07
-24.92%
$ 1.65 billion $ 2.7 billion
Feb 2025 $ 4.08
-5.95%
$ 2.19 billion $ 3.02 billion
Jan 2025 $ 4.25
-7.92%
$ 612.45 million $ 2.06 billion
Dec 2024 $ 4.76
-43.07%
$ 651.44 million $ 6.78 billion
Nov 2024 $ 8.04
+65.43%
$ 1.18 billion $ 8.38 billion
Oct 2024 $ 4.76
-13.90%
$ 685.76 million $ 3.28 billion
Sep 2024 $ 5.53
+23.24%
$ 780.35 million $ 2.82 billion
Aug 2024 $ 4.49
-14.83%
$ 633.22 million $ 2.5 billion
Jul 2024 $ 5.27
-15.02%
$ 743.46 million $ 3.06 billion
Jun 2024 $ 6.2
-41.15%
$ 874.84 million $ 3.08 billion
May 2024 $ 10.54
+11.35%
$ 1.49 billion $ 3.89 billion
Apr 2024 $ 9.47
-33.92%
$ 1.34 billion $ 5.44 billion
Mar 2024 $ 14.32
-13.24%
$ 2.02 billion $ 6.74 billion
Feb 2024 $ 16.51
+1.88%
$ 2.33 billion $ 4.87 billion
Jan 2024 $ 16.21
+36.14%
$ 2.29 billion $ 9.86 billion
Dec 2023 $ 11.9
+86.51%
$ 1.68 billion $ 10.51 billion
Nov 2023 $ 6.38
+178.10%
$ 900.06 million $ 8.62 billion
Download