Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 5.01
-4.42%
$ 706.23 million $ 116.58 million
Jan 15, 2025 $ 5.24
+9.88%
$ 738.88 million $ 148.98 million
Jan 14, 2025 $ 4.77
+3.31%
$ 672.4 million $ 61.24 million
Jan 13, 2025 $ 4.61
-6.44%
$ 650.7 million $ 120.11 million
Jan 12, 2025 $ 4.93
+0.06%
$ 695.43 million $ 81.85 million
Jan 11, 2025 $ 4.93
+1.69%
$ 694.96 million $ 79.68 million
Jan 10, 2025 $ 4.85
+6.89%
$ 683.39 million $ 84.31 million
Jan 9, 2025 $ 4.53
+0.36%
$ 639.33 million $ 103.28 million
Jan 8, 2025 $ 4.52
-7.51%
$ 637.05 million $ 149.69 million
Jan 7, 2025 $ 4.88
-11.60%
$ 688.74 million $ 147.29 million
Jan 6, 2025 $ 5.52
-0.55%
$ 779.08 million $ 97.54 million
Jan 5, 2025 $ 5.55
-0.24%
$ 783.36 million $ 58.27 million
Jan 4, 2025 $ 5.57
+1.34%
$ 785.27 million $ 87.32 million
Jan 3, 2025 $ 5.49
+8.51%
$ 774.9 million $ 102.99 million
Jan 2, 2025 $ 5.06
+4.10%
$ 714.07 million $ 72.88 million
Jan 1, 2025 $ 4.86
+5.30%
$ 685.92 million $ 51.39 million
Dec 31, 2024 $ 4.62
-3.05%
$ 651.44 million $ 67.33 million
Dec 30, 2024 $ 4.76
+0.14%
$ 671.88 million $ 93.63 million
Dec 29, 2024 $ 4.76
-3.49%
$ 670.91 million $ 44.13 million
Dec 28, 2024 $ 4.93
+3.88%
$ 695.03 million $ 55.63 million
Dec 27, 2024 $ 4.74
-3.28%
$ 668.98 million $ 89.12 million
Dec 26, 2024 $ 4.9
-4.31%
$ 691.63 million $ 67.85 million
Dec 25, 2024 $ 5.12
-4.76%
$ 722.79 million $ 88.41 million
Dec 24, 2024 $ 5.38
+1.01%
$ 758.89 million $ 112.62 million
Dec 23, 2024 $ 5.33
+8.22%
$ 751.39 million $ 114.25 million
Dec 22, 2024 $ 4.92
-0.34%
$ 694.24 million $ 114.87 million
Dec 21, 2024 $ 4.94
-5.81%
$ 696.67 million $ 146.08 million
Dec 20, 2024 $ 5.24
+2.58%
$ 739.57 million $ 289.25 million
Dec 19, 2024 $ 5.11
-11.19%
$ 721 million $ 316.6 million
Dec 18, 2024 $ 5.76
-8.05%
$ 811.89 million $ 231.2 million
Dec 17, 2024 $ 6.26
-4.88%
$ 882.79 million $ 134.63 million
Dec 16, 2024 $ 6.58
-4.41%
$ 928.11 million $ 161.58 million
Dec 15, 2024 $ 6.88
+0.49%
$ 970.77 million $ 108.49 million
Dec 14, 2024 $ 6.85
-3.61%
$ 966.1 million $ 105.71 million
Dec 13, 2024 $ 7.11
-1.54%
$ 1 billion $ 178.56 million
Dec 12, 2024 $ 7.22
+0.16%
$ 1.02 billion $ 252.42 million
Dec 11, 2024 $ 7.2
+8.52%
$ 1.02 billion $ 252.24 million
Dec 10, 2024 $ 6.64
-0.79%
$ 936.32 million $ 464.23 million
Dec 9, 2024 $ 6.69
-20.16%
$ 943.97 million $ 521.06 million
Dec 8, 2024 $ 8.38
-0.96%
$ 1.18 billion $ 144.97 million
Dec 7, 2024 $ 8.47
-4.22%
$ 1.19 billion $ 206.91 million
Dec 6, 2024 $ 8.84
+7.22%
$ 1.25 billion $ 383.25 million
Dec 5, 2024 $ 8.24
-0.99%
$ 1.16 billion $ 483.83 million
Dec 4, 2024 $ 8.32
+2.92%
$ 1.17 billion $ 536.01 million
Dec 3, 2024 $ 8.08
+5.43%
$ 1.14 billion $ 489.21 million
Dec 2, 2024 $ 7.67
-4.13%
$ 1.08 billion $ 407.76 million
Dec 1, 2024 $ 8
-4.43%
$ 1.13 billion $ 189.99 million
Nov 30, 2024 $ 8.37
+4.06%
$ 1.18 billion $ 279.65 million
Nov 29, 2024 $ 8.04
-2.29%
$ 1.13 billion $ 253.2 million
Nov 28, 2024 $ 8.23
+2.08%
$ 1.16 billion $ 424.86 million