Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.362
+0.11%
$ 341.58 million $ 22.74 million
Jul 19, 12 AM $ 0.361
-0.17%
$ 341.2 million $ 23.67 million
Jul 18, 11 PM $ 0.362
+0.27%
$ 341.76 million $ 23.69 million
Jul 18, 10 PM $ 0.361
+0.73%
$ 340.84 million $ 23.43 million
Jul 18, 9 PM $ 0.358
+0.63%
$ 338.38 million $ 22.7 million
Jul 18, 8 PM $ 0.356
+0.21%
$ 336.25 million $ 22.72 million
Jul 18, 7 PM $ 0.355
+0.29%
$ 335.56 million $ 22.6 million
Jul 18, 6 PM $ 0.354
-0.91%
$ 334.58 million $ 22.66 million
Jul 18, 5 PM $ 0.358
+0.56%
$ 337.65 million $ 22.33 million
Jul 18, 4 PM $ 0.356
-0.33%
$ 335.78 million $ 22.44 million
Jul 18, 3 PM $ 0.357
-0.86%
$ 336.9 million $ 22.21 million
Jul 18, 2 PM $ 0.36
+0.08%
$ 339.81 million $ 22.23 million
Jul 18, 1 PM $ 0.36
-0.14%
$ 339.52 million $ 22.52 million
Jul 18, 12 PM $ 0.36
-0.23%
$ 339.99 million $ 23.64 million
Jul 18, 11 AM $ 0.361
-0.14%
$ 340.63 million $ 23.91 million
Jul 18, 10 AM $ 0.361
+0.25%
$ 341.12 million $ 24.24 million
Jul 18, 9 AM $ 0.361
-1.38%
$ 340.27 million $ 23.7 million
Jul 18, 8 AM $ 0.366
+0.24%
$ 345.04 million $ 23.18 million
Jul 18, 7 AM $ 0.365
-0.22%
$ 344.2 million $ 23.85 million
Jul 18, 6 AM $ 0.366
-0.26%
$ 344.95 million $ 24.9 million
Jul 18, 5 AM $ 0.366
-0.16%
$ 345.87 million $ 25.54 million
Jul 18, 4 AM $ 0.367
-0.77%
$ 346.42 million $ 26.49 million
Jul 18, 3 AM $ 0.37
-0.02%
$ 349.11 million $ 27.39 million
Jul 18, 2 AM $ 0.37
-0.15%
$ 349.17 million $ 28.45 million
Jul 18, 1 AM $ 0.371
-1.36%
$ 349.68 million $ 30.41 million
Jul 18, 12 AM $ 0.376
-1.07%
$ 354.49 million $ 30.26 million
Jul 17, 11 PM $ 0.38
+0.29%
$ 358.33 million $ 31.46 million
Jul 17, 10 PM $ 0.379
+0.15%
$ 357.29 million $ 33.06 million
Jul 17, 9 PM $ 0.378
-1.16%
$ 356.76 million $ 33.18 million
Jul 17, 8 PM $ 0.382
-0.09%
$ 360.95 million $ 33.66 million
Jul 17, 7 PM $ 0.383
-0.69%
$ 361.29 million $ 33.75 million
Jul 17, 6 PM $ 0.385
+0.26%
$ 363.78 million $ 33.76 million
Jul 17, 5 PM $ 0.384
-0.83%
$ 362.84 million $ 35.27 million
Jul 17, 4 PM $ 0.388
+1.55%
$ 365.88 million $ 35.86 million
Jul 17, 3 PM $ 0.382
+0.40%
$ 360.3 million $ 35.76 million
Jul 17, 2 PM $ 0.38
-0.17%
$ 358.85 million $ 35.69 million
Jul 17, 1 PM $ 0.381
-0.03%
$ 359.47 million $ 35.64 million
Jul 17, 12 PM $ 0.381
-0.67%
$ 359.57 million $ 34.58 million
Jul 17, 11 AM $ 0.384
+0.07%
$ 361.85 million $ 34.28 million
Jul 17, 10 AM $ 0.383
+0.17%
$ 361.61 million $ 34.29 million
Jul 17, 9 AM $ 0.383
+0.45%
$ 360.98 million $ 34.36 million
Jul 17, 8 AM $ 0.381
+0.97%
$ 359.35 million $ 34.11 million
Jul 17, 7 AM $ 0.377
+0.09%
$ 355.89 million $ 34.6 million
Jul 17, 6 AM $ 0.377
+0.67%
$ 355.57 million $ 34.01 million
Jul 17, 5 AM $ 0.374
-1.30%
$ 353.2 million $ 33.96 million
Jul 17, 4 AM $ 0.379
-0.69%
$ 357.88 million $ 32.92 million
Jul 17, 3 AM $ 0.382
+0.14%
$ 360.35 million $ 31.89 million
Jul 17, 2 AM $ 0.381
-3.00%
$ 359.86 million $ 31.29 million
Jul 17, 1 AM $ 0.393
-1.70%
$ 370.98 million $ 29.53 million
Jul 17, 12 AM $ 0.4
+0.12%
$ 377.41 million $ 29.43 million