Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.416
+0.16%
$ 383.7 million $ 37.68 million
May 30, 9 AM $ 0.415
+0.18%
$ 383.09 million $ 38.46 million
May 30, 8 AM $ 0.414
-0.34%
$ 382.39 million $ 38.82 million
May 30, 7 AM $ 0.416
-0.70%
$ 383.68 million $ 39.44 million
May 30, 6 AM $ 0.419
-0.26%
$ 386.4 million $ 40.18 million
May 30, 5 AM $ 0.42
+0.93%
$ 387.41 million $ 40.47 million
May 30, 4 AM $ 0.416
-1.24%
$ 383.89 million $ 40.28 million
May 30, 3 AM $ 0.421
-0.85%
$ 388.7 million $ 39.4 million
May 30, 2 AM $ 0.425
+1.30%
$ 392.02 million $ 39.54 million
May 30, 1 AM $ 0.419
+1.86%
$ 386.99 million $ 39.65 million
May 30, 12 AM $ 0.411
+0.06%
$ 379.93 million $ 39.44 million
May 29, 11 PM $ 0.411
-0.23%
$ 379.7 million $ 39.67 million
May 29, 10 PM $ 0.412
+0.84%
$ 380.55 million $ 39.53 million
May 29, 9 PM $ 0.409
-1.56%
$ 377.38 million $ 39.43 million
May 29, 8 PM $ 0.415
+0.30%
$ 383.37 million $ 39.91 million
May 29, 7 PM $ 0.414
-1.32%
$ 382.18 million $ 40.4 million
May 29, 6 PM $ 0.419
-1.00%
$ 387.28 million $ 39.98 million
May 29, 5 PM $ 0.424
+0.87%
$ 391.2 million $ 39.66 million
May 29, 4 PM $ 0.42
-0.44%
$ 387.86 million $ 36.12 million
May 29, 3 PM $ 0.422
+2.83%
$ 389.59 million $ 35.35 million
May 29, 2 PM $ 0.41
+0.53%
$ 378.92 million $ 33.15 million
May 29, 1 PM $ 0.408
+0.99%
$ 376.92 million $ 33.22 million
May 29, 12 PM $ 0.404
-1.37%
$ 373.25 million $ 33.74 million
May 29, 11 AM $ 0.41
-1.29%
$ 378.26 million $ 33.27 million
May 29, 10 AM $ 0.415
-1.73%
$ 383.21 million $ 32.43 million
May 29, 9 AM $ 0.423
+1.10%
$ 389.97 million $ 32.45 million
May 29, 8 AM $ 0.418
+0.65%
$ 385.73 million $ 32.49 million
May 29, 7 AM $ 0.415
-1.03%
$ 383.24 million $ 32.27 million
May 29, 6 AM $ 0.42
+1.18%
$ 387.21 million $ 32.56 million
May 29, 5 AM $ 0.415
+0.41%
$ 382.71 million $ 32.85 million
May 29, 4 AM $ 0.413
+0.03%
$ 381.13 million $ 34.03 million
May 29, 3 AM $ 0.413
-0.17%
$ 381.08 million $ 36.31 million
May 29, 2 AM $ 0.414
-2.65%
$ 381.71 million $ 38.97 million
May 29, 1 AM $ 0.425
+0.94%
$ 392.1 million $ 38.73 million
May 29, 12 AM $ 0.421
+1.91%
$ 388.45 million $ 38.98 million
May 28, 11 PM $ 0.413
+0.22%
$ 381.19 million $ 39.15 million
May 28, 10 PM $ 0.412
-1.35%
$ 380.34 million $ 39.72 million
May 28, 9 PM $ 0.418
-0.19%
$ 385.55 million $ 40.45 million
May 28, 8 PM $ 0.419
+0.06%
$ 386.28 million $ 41.16 million
May 28, 7 PM $ 0.418
-1.05%
$ 386.06 million $ 40.73 million
May 28, 6 PM $ 0.423
+0.75%
$ 390.17 million $ 40.82 million
May 28, 5 PM $ 0.42
+0.52%
$ 387.26 million $ 40.81 million
May 28, 4 PM $ 0.417
+1.65%
$ 385.24 million $ 40.57 million
May 28, 3 PM $ 0.411
-0.72%
$ 378.99 million $ 41.03 million
May 28, 2 PM $ 0.414
+0.10%
$ 381.67 million $ 41.4 million
May 28, 1 PM $ 0.413
+0.22%
$ 381.28 million $ 42.62 million
May 28, 12 PM $ 0.412
-0.39%
$ 380.43 million $ 43.26 million
May 28, 11 AM $ 0.414
-0.02%
$ 381.74 million $ 43.68 million
May 28, 10 AM $ 0.414
-1.37%
$ 381.85 million $ 44.29 million
May 28, 9 AM $ 0.42
+0.54%
$ 387.15 million $ 44.83 million