Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 AM $0.46
-0.01%
$449.17 million $43.7 million
8:39 AM $0.46
+0.03%
$449.6 million $43.7 million
8:38 AM $0.46
-0.04%
$449.6 million $43.58 million
8:37 AM $0.46
-0.09%
$449.6 million $43.56 million
8:36 AM $0.46
-0.07%
$449.6 million $43.46 million
8:35 AM $0.461
+0.01%
$449.6 million $43.46 million
8:34 AM $0.461
+0.16%
$450.28 million $43.4 million
8:33 AM $0.46
+0.13%
$450.28 million $43.31 million
8:32 AM $0.459
+0.15%
$450.28 million $43.07 million
8:31 AM $0.459
+0.07%
$450.28 million $43.05 million
8:30 AM $0.458
-0.05%
$450.28 million $43.04 million
8:29 AM $0.459
-0.03%
$448.25 million $43.04 million
8:28 AM $0.459
+0.05%
$448.25 million $43.04 million
8:27 AM $0.458
-0.02%
$448.25 million $43.03 million
8:26 AM $0.459
-0.01%
$448.25 million $43.02 million
8:25 AM $0.459
-0.05%
$448.25 million $43.03 million
8:24 AM $0.459
-0.04%
$448.56 million $43.02 million
8:23 AM $0.459
-0.04%
$448.56 million $43 million
8:22 AM $0.459
+0.01%
$448.56 million $43 million
8:21 AM $0.459
+0.01%
$448.56 million $42.96 million
8:20 AM $0.459
-0.21%
$448.56 million $42.93 million
8:19 AM $0.46
+0.05%
$449.76 million $42.89 million
8:18 AM $0.46
-0.02%
$449.76 million $42.89 million
8:17 AM $0.46
-0.03%
$449.76 million $42.88 million
8:16 AM $0.46
-0.01%
$449.76 million $42.88 million
8:15 AM $0.46
-0.01%
$449.76 million $42.88 million
8:14 AM $0.46
+0.12%
$449.83 million $42.88 million
8:13 AM $0.46
-0.02%
$449.83 million $42.88 million
8:12 AM $0.46
+0.04%
$449.83 million $42.89 million
8:11 AM $0.46
-0.01%
$449.83 million $42.9 million
8:10 AM $0.46
+0.04%
$449.83 million $42.9 million
8:09 AM $0.459
+0.04%
$449.03 million $42.89 million
8:08 AM $0.459
+0.01%
$449.03 million $42.89 million
8:07 AM $0.459
-0.05%
$449.03 million $42.9 million
8:06 AM $0.459
-0.10%
$449.03 million $42.88 million
8:05 AM $0.46
-0.05%
$449.03 million $42.88 million
8:04 AM $0.46
-0.13%
$449.72 million $42.87 million
8:03 AM $0.461
+0.01%
$449.72 million $42.85 million
8:02 AM $0.461
-0.13%
$449.72 million $42.83 million
8:01 AM $0.461
-0.02%
$449.72 million $42.79 million
8:00 AM $0.461
-0.20%
$449.72 million $42.79 million
7:59 AM $0.462
+0.01%
$451.78 million $42.83 million
7:58 AM $0.462
+0.08%
$451.78 million $42.83 million
7:57 AM $0.462
-0.04%
$451.78 million $42.82 million
7:56 AM $0.462
-0.03%
$451.78 million $42.8 million
7:55 AM $0.462
+0.04%
$451.78 million $42.8 million
7:54 AM $0.462
+0.00%
$451.58 million $42.8 million
7:53 AM $0.462
-0.08%
$451.58 million $42.79 million
7:52 AM $0.462
+0.05%
$451.58 million $42.79 million
7:51 AM $0.462
+0.01%
$451.58 million $42.79 million