Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.395
-0.04%
$ 367.79 million $ 59.77 million
9:17 PM $ 0.395
-0.06%
$ 367.79 million $ 59.81 million
9:16 PM $ 0.395
-0.07%
$ 367.79 million $ 59.82 million
9:15 PM $ 0.396
-0.02%
$ 367.79 million $ 59.82 million
9:14 PM $ 0.396
-0.11%
$ 368.51 million $ 59.82 million
9:13 PM $ 0.396
+0.07%
$ 368.51 million $ 59.86 million
9:12 PM $ 0.396
-0.02%
$ 368.51 million $ 59.83 million
9:11 PM $ 0.396
+0.01%
$ 368.51 million $ 59.82 million
9:10 PM $ 0.396
-0.04%
$ 368.51 million $ 59.83 million
9:09 PM $ 0.396
-0.09%
$ 368.9 million $ 59.84 million
9:08 PM $ 0.397
+0.00%
$ 368.9 million $ 59.85 million
9:07 PM $ 0.397
+0.04%
$ 368.9 million $ 59.85 million
9:06 PM $ 0.396
+0.04%
$ 368.9 million $ 59.85 million
9:05 PM $ 0.396
-0.04%
$ 368.9 million $ 59.87 million
9:04 PM $ 0.396
+0.09%
$ 369.09 million $ 59.88 million
9:03 PM $ 0.396
-0.06%
$ 369.09 million $ 59.9 million
9:02 PM $ 0.396
+0.00%
$ 369.09 million $ 59.93 million
9:01 PM $ 0.396
+0.03%
$ 369.09 million $ 60.08 million
9:00 PM $ 0.396
+0.06%
$ 369.09 million $ 60.08 million
8:59 PM $ 0.396
+0.24%
$ 368.61 million $ 60.07 million
8:58 PM $ 0.395
+0.37%
$ 368.61 million $ 60.04 million
8:57 PM $ 0.393
+0.05%
$ 368.61 million $ 59.99 million
8:56 PM $ 0.393
+0.02%
$ 368.61 million $ 60.01 million
8:55 PM $ 0.393
+0.11%
$ 368.61 million $ 60.02 million
8:54 PM $ 0.393
-0.03%
$ 365.75 million $ 60.06 million
8:53 PM $ 0.393
+0.00%
$ 365.75 million $ 60.1 million
8:52 PM $ 0.393
+0.12%
$ 365.75 million $ 60.11 million
8:51 PM $ 0.392
+0.03%
$ 365.75 million $ 60.1 million
8:50 PM $ 0.392
+0.05%
$ 365.75 million $ 60.14 million
8:49 PM $ 0.392
+0.05%
$ 365.18 million $ 60.13 million
8:48 PM $ 0.392
+0.04%
$ 365.18 million $ 60.12 million
8:47 PM $ 0.392
+0.03%
$ 365.18 million $ 60.15 million
8:46 PM $ 0.392
+0.02%
$ 365.18 million $ 60.17 million
8:45 PM $ 0.392
-0.05%
$ 365.18 million $ 60.12 million
8:44 PM $ 0.392
-0.18%
$ 364.78 million $ 60.12 million
8:43 PM $ 0.392
-0.07%
$ 364.78 million $ 60.09 million
8:42 PM $ 0.393
-0.08%
$ 364.78 million $ 60.13 million
8:41 PM $ 0.393
-0.04%
$ 364.78 million $ 60.2 million
8:40 PM $ 0.393
+0.05%
$ 364.78 million $ 60.21 million
8:39 PM $ 0.393
-0.18%
$ 365.99 million $ 60.27 million
8:38 PM $ 0.394
+0.03%
$ 365.99 million $ 60.36 million
8:37 PM $ 0.394
-0.03%
$ 365.99 million $ 60.41 million
8:36 PM $ 0.394
+0.06%
$ 365.99 million $ 60.47 million
8:35 PM $ 0.394
-0.07%
$ 365.99 million $ 60.55 million
8:34 PM $ 0.394
+0.05%
$ 366.76 million $ 60.6 million
8:33 PM $ 0.394
+0.02%
$ 366.76 million $ 60.64 million
8:32 PM $ 0.394
+0.07%
$ 366.76 million $ 60.68 million
8:31 PM $ 0.393
+0.06%
$ 366.76 million $ 60.7 million
8:30 PM $ 0.393
+0.14%
$ 366.76 million $ 60.72 million
8:29 PM $ 0.392
+0.00%
$ 365.47 million $ 60.72 million