Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.389
+0.18%
$ 352.67 million $ 45.17 million
1:07 PM $ 0.388
-0.15%
$ 352.67 million $ 45.18 million
1:06 PM $ 0.389
+0.08%
$ 352.67 million $ 45.18 million
1:05 PM $ 0.388
-0.04%
$ 352.67 million $ 45.22 million
1:04 PM $ 0.388
+0.03%
$ 352.21 million $ 45.44 million
1:03 PM $ 0.388
-0.02%
$ 352.21 million $ 45.46 million
1:02 PM $ 0.388
+0.00%
$ 352.21 million $ 45.48 million
1:01 PM $ 0.388
-0.12%
$ 352.21 million $ 45.52 million
1:00 PM $ 0.389
+0.17%
$ 352.21 million $ 45.56 million
12:59 PM $ 0.388
+0.08%
$ 352.03 million $ 45.58 million
12:58 PM $ 0.388
+0.02%
$ 352.03 million $ 45.59 million
12:57 PM $ 0.388
+0.01%
$ 352.03 million $ 45.64 million
12:56 PM $ 0.388
-0.05%
$ 352.03 million $ 45.68 million
12:55 PM $ 0.388
+0.01%
$ 352.03 million $ 45.69 million
12:54 PM $ 0.388
+0.06%
$ 351.78 million $ 45.68 million
12:53 PM $ 0.388
+0.02%
$ 351.78 million $ 45.7 million
12:52 PM $ 0.388
+0.01%
$ 351.78 million $ 45.72 million
12:51 PM $ 0.387
-0.02%
$ 351.78 million $ 45.79 million
12:50 PM $ 0.388
+0.01%
$ 351.78 million $ 45.86 million
12:49 PM $ 0.387
+0.00%
$ 351.44 million $ 45.9 million
12:48 PM $ 0.387
-0.01%
$ 351.44 million $ 45.91 million
12:47 PM $ 0.388
+0.04%
$ 351.44 million $ 45.94 million
12:46 PM $ 0.387
+0.03%
$ 351.44 million $ 45.98 million
12:45 PM $ 0.387
-0.05%
$ 351.44 million $ 45.98 million
12:44 PM $ 0.387
+0.00%
$ 351.42 million $ 45.98 million
12:43 PM $ 0.387
+0.06%
$ 351.42 million $ 46.02 million
12:42 PM $ 0.387
+0.05%
$ 351.42 million $ 46.02 million
12:41 PM $ 0.387
+0.01%
$ 351.42 million $ 46.03 million
12:40 PM $ 0.387
-0.14%
$ 351.42 million $ 46.03 million
12:39 PM $ 0.387
+0.01%
$ 351.38 million $ 45.99 million
12:38 PM $ 0.387
-0.18%
$ 351.38 million $ 45.97 million
12:37 PM $ 0.388
+0.04%
$ 351.38 million $ 46 million
12:36 PM $ 0.388
+0.04%
$ 351.38 million $ 46.1 million
12:35 PM $ 0.388
+0.04%
$ 351.38 million $ 46.12 million
12:34 PM $ 0.388
+0.12%
$ 351.66 million $ 46.14 million
12:33 PM $ 0.387
-0.04%
$ 351.66 million $ 46.17 million
12:32 PM $ 0.387
-0.01%
$ 351.66 million $ 46.21 million
12:31 PM $ 0.387
-0.10%
$ 351.66 million $ 46.25 million
12:30 PM $ 0.388
+0.05%
$ 351.66 million $ 46.25 million
12:29 PM $ 0.388
+0.00%
$ 351.42 million $ 46.25 million
12:28 PM $ 0.388
+0.03%
$ 351.42 million $ 46.28 million
12:27 PM $ 0.388
+0.07%
$ 351.42 million $ 46.31 million
12:26 PM $ 0.387
-0.03%
$ 351.42 million $ 46.37 million
12:25 PM $ 0.387
-0.24%
$ 351.42 million $ 46.41 million
12:24 PM $ 0.388
+0.09%
$ 352.01 million $ 46.42 million
12:23 PM $ 0.388
-0.06%
$ 352.01 million $ 46.46 million
12:22 PM $ 0.388
+0.10%
$ 352.01 million $ 46.49 million
12:21 PM $ 0.388
-0.08%
$ 352.01 million $ 46.54 million
12:20 PM $ 0.388
+0.20%
$ 352.01 million $ 46.81 million
12:19 PM $ 0.387
+0.04%
$ 351.15 million $ 46.85 million