Celestia Historical Data

TIA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 1.52
+0.30%
$ 1.12 billion $ 60.15 million
Oct 3, 3 PM $ 1.52
+1.98%
$ 1.12 billion $ 57.08 million
Oct 3, 2 PM $ 1.49
+0.15%
$ 1.1 billion $ 57.24 million
Oct 3, 1 PM $ 1.48
+0.60%
$ 1.1 billion $ 56.96 million
Oct 3, 12 PM $ 1.48
+0.61%
$ 1.09 billion $ 61.03 million
Oct 3, 11 AM $ 1.47
-0.28%
$ 1.08 billion $ 61.38 million
Oct 3, 10 AM $ 1.47
-0.33%
$ 1.09 billion $ 63.09 million
Oct 3, 9 AM $ 1.48
-0.02%
$ 1.09 billion $ 64.17 million
Oct 3, 8 AM $ 1.48
+0.21%
$ 1.09 billion $ 66.21 million
Oct 3, 7 AM $ 1.47
-0.13%
$ 1.09 billion $ 66.33 million
Oct 3, 6 AM $ 1.47
-0.12%
$ 1.09 billion $ 67.15 million
Oct 3, 5 AM $ 1.48
-0.35%
$ 1.09 billion $ 67.93 million
Oct 3, 4 AM $ 1.48
+0.58%
$ 1.09 billion $ 68.71 million
Oct 3, 3 AM $ 1.47
-0.34%
$ 1.09 billion $ 69.02 million
Oct 3, 2 AM $ 1.48
+0.57%
$ 1.09 billion $ 69.98 million
Oct 3, 1 AM $ 1.47
-0.73%
$ 1.09 billion $ 73.87 million
Oct 3, 12 AM $ 1.48
-1.45%
$ 1.09 billion $ 73.62 million
Oct 2, 11 PM $ 1.5
-0.04%
$ 1.11 billion $ 73.23 million
Oct 2, 10 PM $ 1.5
-0.46%
$ 1.11 billion $ 72.5 million
Oct 2, 9 PM $ 1.51
+0.11%
$ 1.11 billion $ 72.42 million
Oct 2, 8 PM $ 1.51
-0.25%
$ 1.11 billion $ 71.2 million
Oct 2, 7 PM $ 1.51
+0.31%
$ 1.12 billion $ 70.83 million
Oct 2, 6 PM $ 1.51
+0.79%
$ 1.11 billion $ 69.96 million
Oct 2, 5 PM $ 1.49
+0.86%
$ 1.1 billion $ 70.07 million
Oct 2, 4 PM $ 1.48
+0.48%
$ 1.09 billion $ 70.04 million
Oct 2, 3 PM $ 1.47
+1.45%
$ 1.09 billion $ 69.74 million
Oct 2, 2 PM $ 1.45
-1.05%
$ 1.07 billion $ 69.04 million
Oct 2, 1 PM $ 1.47
-1.04%
$ 1.08 billion $ 66.78 million
Oct 2, 12 PM $ 1.48
+0.05%
$ 1.1 billion $ 62.39 million
Oct 2, 11 AM $ 1.48
+0.08%
$ 1.1 billion $ 62.2 million
Oct 2, 10 AM $ 1.48
+0.10%
$ 1.09 billion $ 60.73 million
Oct 2, 9 AM $ 1.48
-0.30%
$ 1.09 billion $ 60.98 million
Oct 2, 8 AM $ 1.49
+0.13%
$ 1.1 billion $ 61.9 million
Oct 2, 7 AM $ 1.48
-0.46%
$ 1.1 billion $ 68.19 million
Oct 2, 6 AM $ 1.49
+0.25%
$ 1.1 billion $ 67.23 million
Oct 2, 5 AM $ 1.49
+0.38%
$ 1.1 billion $ 65.49 million
Oct 2, 4 AM $ 1.48
+0.63%
$ 1.09 billion $ 64.71 million
Oct 2, 3 AM $ 1.47
-0.02%
$ 1.09 billion $ 64.83 million
Oct 2, 2 AM $ 1.47
+0.64%
$ 1.09 billion $ 63.63 million
Oct 2, 1 AM $ 1.46
+1.33%
$ 1.08 billion $ 59.31 million
Oct 2, 12 AM $ 1.44
-0.75%
$ 1.07 billion $ 59.12 million
Oct 1, 11 PM $ 1.45
+0.61%
$ 1.07 billion $ 58.53 million
Oct 1, 10 PM $ 1.45
+0.24%
$ 1.07 billion $ 59.02 million
Oct 1, 9 PM $ 1.44
-0.56%
$ 1.06 billion $ 59.16 million
Oct 1, 8 PM $ 1.45
-0.34%
$ 1.07 billion $ 59.17 million
Oct 1, 7 PM $ 1.45
+0.02%
$ 1.07 billion $ 58.89 million
Oct 1, 6 PM $ 1.45
+1.39%
$ 1.07 billion $ 58.18 million
Oct 1, 5 PM $ 1.43
+0.28%
$ 1.06 billion $ 57.03 million
Oct 1, 4 PM $ 1.43
-0.47%
$ 1.06 billion $ 57.1 million
Oct 1, 3 PM $ 1.44
+0.60%
$ 1.06 billion $ 56.86 million