Celestia Historical Data

TIA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.569
+0.44%
$ 481.75 million $ 130.13 million
Dec 1, 7 AM $ 0.566
-0.29%
$ 480.28 million $ 134.09 million
Dec 1, 6 AM $ 0.569
+0.77%
$ 482.58 million $ 141.35 million
Dec 1, 5 AM $ 0.565
-0.02%
$ 478.89 million $ 142.75 million
Dec 1, 4 AM $ 0.565
-1.43%
$ 478.96 million $ 152.46 million
Dec 1, 3 AM $ 0.573
-1.96%
$ 486.59 million $ 155.64 million
Dec 1, 2 AM $ 0.584
-0.92%
$ 495.62 million $ 153.32 million
Dec 1, 1 AM $ 0.59
-0.05%
$ 500.5 million $ 149.89 million
Dec 1, 12 AM $ 0.591
-7.20%
$ 500.61 million $ 148.08 million
Download