Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 8.23
+2.08%
$ 1.16 billion $ 424.86 million
Nov 27, 2024 $ 8.06
-1.82%
$ 1.14 billion $ 454.06 million
Nov 26, 2024 $ 8.21
+5.78%
$ 1.16 billion $ 594.7 million
Nov 25, 2024 $ 7.77
-2.10%
$ 1.1 billion $ 691.97 million
Nov 24, 2024 $ 7.93
+11.29%
$ 1.12 billion $ 1.12 billion
Nov 23, 2024 $ 7.13
+25.07%
$ 1.01 billion $ 800.81 million
Nov 22, 2024 $ 5.7
+5.04%
$ 803.87 million $ 213.92 million
Nov 21, 2024 $ 5.43
+9.80%
$ 765.27 million $ 201.59 million
Nov 20, 2024 $ 4.94
-4.31%
$ 696.93 million $ 104.91 million
Nov 19, 2024 $ 5.16
-7.01%
$ 728.39 million $ 118.27 million
Nov 18, 2024 $ 5.55
+10.53%
$ 783.32 million $ 194.1 million
Nov 17, 2024 $ 5.02
-3.92%
$ 708.59 million $ 150.19 million
Nov 16, 2024 $ 5.23
+5.99%
$ 737.47 million $ 140.14 million
Nov 15, 2024 $ 4.93
+4.22%
$ 695.73 million $ 136.45 million
Nov 14, 2024 $ 4.73
-5.97%
$ 667.63 million $ 189.11 million
Nov 13, 2024 $ 5.03
-8.28%
$ 709.99 million $ 256.68 million
Nov 12, 2024 $ 5.49
-5.38%
$ 773.81 million $ 363.3 million
Nov 11, 2024 $ 5.8
+3.95%
$ 818.14 million $ 320.97 million
Nov 10, 2024 $ 5.58
+0.97%
$ 787.16 million $ 353.27 million
Nov 9, 2024 $ 5.53
+2.22%
$ 779.62 million $ 121.79 million
Nov 8, 2024 $ 5.41
+5.53%
$ 762.67 million $ 172.98 million
Nov 7, 2024 $ 5.12
+0.10%
$ 722.61 million $ 153.4 million
Nov 6, 2024 $ 5.12
+20.98%
$ 721.86 million $ 306.02 million
Nov 5, 2024 $ 4.23
+0.20%
$ 596.49 million $ 96.67 million
Nov 4, 2024 $ 4.22
-7.40%
$ 595.3 million $ 79.7 million
Nov 3, 2024 $ 4.56
-2.64%
$ 642.91 million $ 131.57 million
Nov 2, 2024 $ 4.68
+2.90%
$ 660.17 million $ 75.95 million
Nov 1, 2024 $ 4.55
-6.45%
$ 641.43 million $ 154.19 million
Oct 31, 2024 $ 4.86
+2.06%
$ 685.76 million $ 200.14 million
Oct 30, 2024 $ 4.76
-9.77%
$ 671.91 million $ 204.47 million
Oct 29, 2024 $ 5.28
+3.81%
$ 744.78 million $ 158.58 million
Oct 28, 2024 $ 5.09
-0.85%
$ 717.52 million $ 113.3 million
Oct 27, 2024 $ 5.13
-4.96%
$ 723.73 million $ 51.51 million
Oct 26, 2024 $ 5.4
+1.71%
$ 761.49 million $ 97.63 million
Oct 25, 2024 $ 5.31
-13.33%
$ 748.7 million $ 140.72 million
Oct 24, 2024 $ 6.12
+2.45%
$ 863.85 million $ 138.79 million
Oct 23, 2024 $ 5.98
+3.38%
$ 843.08 million $ 146.62 million
Oct 22, 2024 $ 5.78
+2.73%
$ 815.5 million $ 82.88 million
Oct 21, 2024 $ 5.63
-7.72%
$ 793.87 million $ 96.28 million
Oct 20, 2024 $ 6.1
+4.00%
$ 860.11 million $ 72.65 million
Oct 19, 2024 $ 5.86
-2.54%
$ 827.12 million $ 60.88 million
Oct 18, 2024 $ 6.02
+1.03%
$ 848.7 million $ 122.09 million
Oct 17, 2024 $ 5.96
+1.37%
$ 840.11 million $ 114.55 million
Oct 16, 2024 $ 5.87
-3.17%
$ 828.44 million $ 94.49 million
Oct 15, 2024 $ 6.07
-3.44%
$ 855.45 million $ 156.58 million
Oct 14, 2024 $ 6.28
+0.37%
$ 885.51 million $ 172.29 million
Oct 13, 2024 $ 6.25
+13.42%
$ 882.02 million $ 208.03 million
Oct 12, 2024 $ 5.51
+2.41%
$ 777.67 million $ 96.83 million
Oct 11, 2024 $ 5.38
+6.72%
$ 759.3 million $ 105.17 million
Oct 10, 2024 $ 5.04
+4.44%
$ 711.49 million $ 60 million