Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.4
+0.12%
$ 377.41 million $ 29.43 million
Jul 16, 11 PM $ 0.4
-1.58%
$ 376.97 million $ 28.13 million
Jul 16, 10 PM $ 0.406
-1.06%
$ 383.03 million $ 26.82 million
Jul 16, 9 PM $ 0.41
-0.20%
$ 387.15 million $ 26.78 million
Jul 16, 8 PM $ 0.411
+1.41%
$ 387.95 million $ 26.58 million
Jul 16, 7 PM $ 0.406
-0.20%
$ 382.55 million $ 27.03 million
Jul 16, 6 PM $ 0.406
+0.30%
$ 383.33 million $ 27.32 million
Jul 16, 5 PM $ 0.405
-0.17%
$ 382.2 million $ 26.8 million
Jul 16, 4 PM $ 0.406
+0.71%
$ 382.83 million $ 26.25 million
Jul 16, 3 PM $ 0.403
-0.39%
$ 380.15 million $ 26.73 million
Jul 16, 2 PM $ 0.405
+0.07%
$ 381.65 million $ 27.06 million
Jul 16, 1 PM $ 0.404
+0.40%
$ 381.38 million $ 27.57 million
Jul 16, 12 PM $ 0.403
+0.02%
$ 379.88 million $ 28.45 million
Jul 16, 11 AM $ 0.403
-0.18%
$ 379.64 million $ 30.18 million
Jul 16, 10 AM $ 0.403
-0.27%
$ 380.31 million $ 32.04 million
Jul 16, 9 AM $ 0.404
+0.24%
$ 381.34 million $ 32.38 million
Jul 16, 8 AM $ 0.403
-0.72%
$ 380.42 million $ 33.45 million
Jul 16, 7 AM $ 0.406
-1.19%
$ 383.19 million $ 31.83 million
Jul 16, 6 AM $ 0.411
-1.01%
$ 387.83 million $ 30.69 million
Jul 16, 5 AM $ 0.416
+0.48%
$ 391.8 million $ 30.84 million
Jul 16, 4 AM $ 0.413
-0.09%
$ 389.9 million $ 31.53 million
Jul 16, 3 AM $ 0.414
-1.29%
$ 390.26 million $ 31.75 million
Jul 16, 2 AM $ 0.419
-0.60%
$ 395.35 million $ 31.45 million
Jul 16, 1 AM $ 0.422
+0.83%
$ 397.74 million $ 31.74 million
Jul 16, 12 AM $ 0.418
+0.43%
$ 394.47 million $ 31.8 million
Jul 15, 11 PM $ 0.417
+0.47%
$ 392.78 million $ 32.1 million
Jul 15, 10 PM $ 0.415
-0.22%
$ 390.96 million $ 32.47 million
Jul 15, 9 PM $ 0.416
-0.76%
$ 391.82 million $ 32.89 million
Jul 15, 8 PM $ 0.419
+1.19%
$ 394.82 million $ 32.67 million
Jul 15, 7 PM $ 0.414
-1.05%
$ 390.18 million $ 32.13 million
Jul 15, 6 PM $ 0.418
+0.26%
$ 394.32 million $ 31.81 million
Jul 15, 5 PM $ 0.417
+1.61%
$ 393.3 million $ 30.93 million
Jul 15, 4 PM $ 0.411
-0.72%
$ 387.08 million $ 30.88 million
Jul 15, 3 PM $ 0.413
-0.09%
$ 389.9 million $ 30.38 million
Jul 15, 2 PM $ 0.414
-0.64%
$ 390.23 million $ 30.67 million
Jul 15, 1 PM $ 0.417
-0.82%
$ 392.74 million $ 30.48 million
Jul 15, 12 PM $ 0.42
-0.02%
$ 396 million $ 31.07 million
Jul 15, 11 AM $ 0.42
+1.62%
$ 395.89 million $ 31.29 million
Jul 15, 10 AM $ 0.413
+1.08%
$ 389.6 million $ 29.53 million
Jul 15, 9 AM $ 0.409
+0.88%
$ 385.44 million $ 29.22 million
Jul 15, 8 AM $ 0.405
-0.02%
$ 382.08 million $ 28.73 million
Jul 15, 7 AM $ 0.405
-0.42%
$ 382.16 million $ 29.28 million
Jul 15, 6 AM $ 0.407
+0.14%
$ 383.78 million $ 30.36 million
Jul 15, 5 AM $ 0.407
-0.35%
$ 383.25 million $ 30.66 million
Jul 15, 4 AM $ 0.408
-0.92%
$ 384.6 million $ 30.56 million
Jul 15, 3 AM $ 0.412
+0.30%
$ 388.17 million $ 31.21 million
Jul 15, 2 AM $ 0.411
-0.97%
$ 387.02 million $ 31.5 million
Jul 15, 1 AM $ 0.415
+0.63%
$ 390.83 million $ 31.63 million
Jul 15, 12 AM $ 0.412
+0.97%
$ 388.4 million $ 31.15 million
Jul 14, 11 PM $ 0.408
+0.47%
$ 384.65 million $ 30.82 million