Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.414
-1.37%
$ 381.85 million $ 44.29 million
May 28, 9 AM $ 0.42
+0.54%
$ 387.15 million $ 44.83 million
May 28, 8 AM $ 0.417
-1.04%
$ 385.09 million $ 45.68 million
May 28, 7 AM $ 0.422
+1.45%
$ 389.12 million $ 46.32 million
May 28, 6 AM $ 0.416
+0.21%
$ 383.55 million $ 46.09 million
May 28, 5 AM $ 0.415
-0.47%
$ 382.77 million $ 45.44 million
May 28, 4 AM $ 0.417
-0.44%
$ 384.59 million $ 44.29 million
May 28, 3 AM $ 0.419
-3.12%
$ 386.32 million $ 43.26 million
May 28, 2 AM $ 0.432
-0.70%
$ 398.75 million $ 40.64 million
May 28, 1 AM $ 0.435
-0.41%
$ 401.56 million $ 41.64 million
May 28, 12 AM $ 0.437
-0.19%
$ 403.23 million $ 41.42 million
May 27, 11 PM $ 0.438
+0.40%
$ 403.99 million $ 41.53 million
May 27, 10 PM $ 0.436
-0.84%
$ 402.37 million $ 41.27 million
May 27, 9 PM $ 0.44
-3.49%
$ 405.75 million $ 41.19 million
May 27, 8 PM $ 0.456
-0.98%
$ 420.43 million $ 40.63 million
May 27, 7 PM $ 0.46
+0.13%
$ 424.57 million $ 41.1 million
May 27, 6 PM $ 0.46
+1.84%
$ 424 million $ 41.61 million
May 27, 5 PM $ 0.451
-1.52%
$ 416.32 million $ 42.31 million
May 27, 4 PM $ 0.458
-1.53%
$ 422.77 million $ 44.54 million
May 27, 3 PM $ 0.465
+1.50%
$ 429.3 million $ 45.58 million
May 27, 2 PM $ 0.459
+0.63%
$ 422.94 million $ 48.86 million
May 27, 1 PM $ 0.456
+0.00%
$ 420.29 million $ 49.3 million
May 27, 12 PM $ 0.456
+1.92%
$ 420.29 million $ 51.01 million
May 27, 11 AM $ 0.447
-0.86%
$ 412.18 million $ 53.49 million
May 27, 10 AM $ 0.451
-0.50%
$ 415.81 million $ 55.44 million
May 27, 9 AM $ 0.453
-2.52%
$ 417.9 million $ 59.04 million
May 27, 8 AM $ 0.465
-1.36%
$ 428.71 million $ 61.08 million
May 27, 7 AM $ 0.471
+1.20%
$ 434.64 million $ 64.47 million
May 27, 6 AM $ 0.466
+1.29%
$ 429.43 million $ 66.21 million
May 27, 5 AM $ 0.46
+1.04%
$ 424.02 million $ 68.11 million
May 27, 4 AM $ 0.455
-0.79%
$ 419.69 million $ 69.23 million
May 27, 3 AM $ 0.459
-0.66%
$ 423.08 million $ 69.12 million
May 27, 2 AM $ 0.462
-0.50%
$ 425.9 million $ 69.82 million
May 27, 1 AM $ 0.464
-0.99%
$ 428.05 million $ 70.72 million
May 27, 12 AM $ 0.469
+0.19%
$ 432.32 million $ 73.04 million
May 26, 11 PM $ 0.468
-0.87%
$ 431.47 million $ 74.36 million
May 26, 10 PM $ 0.472
+0.63%
$ 435.28 million $ 75.94 million
May 26, 9 PM $ 0.469
-1.49%
$ 432.48 million $ 78.58 million
May 26, 8 PM $ 0.476
+1.40%
$ 439.09 million $ 80.29 million
May 26, 7 PM $ 0.47
+0.54%
$ 433.09 million $ 83.34 million
May 26, 6 PM $ 0.467
-0.08%
$ 430.73 million $ 86.08 million
May 26, 5 PM $ 0.468
-2.23%
$ 431.07 million $ 95.09 million
May 26, 4 PM $ 0.478
+0.01%
$ 440.88 million $ 103.56 million
May 26, 3 PM $ 0.478
-0.53%
$ 441.05 million $ 106.82 million
May 26, 2 PM $ 0.481
-0.71%
$ 443.38 million $ 106.47 million
May 26, 1 PM $ 0.484
+0.08%
$ 446.54 million $ 105.38 million
May 26, 12 PM $ 0.484
+1.03%
$ 446.19 million $ 102.89 million
May 26, 11 AM $ 0.479
-1.21%
$ 441.53 million $ 100.05 million
May 26, 10 AM $ 0.485
+2.11%
$ 446.96 million $ 98.23 million
May 26, 9 AM $ 0.475
-1.19%
$ 437.73 million $ 93.65 million