Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.392
+0.03%
$ 366.19 million $ 59.45 million
9:56 PM $ 0.392
-0.02%
$ 366.19 million $ 59.45 million
9:55 PM $ 0.392
+0.06%
$ 366.19 million $ 59.46 million
9:54 PM $ 0.392
+0.00%
$ 365.18 million $ 59.45 million
9:53 PM $ 0.392
+0.07%
$ 365.18 million $ 59.46 million
9:52 PM $ 0.392
+0.00%
$ 365.18 million $ 59.47 million
9:51 PM $ 0.392
+0.00%
$ 365.18 million $ 59.49 million
9:50 PM $ 0.392
-0.04%
$ 365.18 million $ 59.49 million
9:49 PM $ 0.392
-0.10%
$ 365.05 million $ 59.49 million
9:48 PM $ 0.392
-0.10%
$ 365.05 million $ 59.49 million
9:47 PM $ 0.393
-0.21%
$ 365.05 million $ 59.48 million
9:46 PM $ 0.394
-0.07%
$ 365.05 million $ 59.49 million
9:45 PM $ 0.394
-0.09%
$ 365.05 million $ 59.53 million
9:44 PM $ 0.394
-0.19%
$ 367.26 million $ 59.53 million
9:43 PM $ 0.395
-0.08%
$ 367.26 million $ 59.54 million
9:42 PM $ 0.395
+0.03%
$ 367.26 million $ 59.54 million
9:41 PM $ 0.395
+0.00%
$ 367.26 million $ 59.54 million
9:40 PM $ 0.395
-0.05%
$ 367.26 million $ 59.55 million
9:39 PM $ 0.396
+0.04%
$ 368.35 million $ 59.56 million
9:38 PM $ 0.395
-0.02%
$ 368.35 million $ 59.57 million
9:37 PM $ 0.395
+0.05%
$ 368.35 million $ 59.59 million
9:36 PM $ 0.395
+0.06%
$ 368.35 million $ 59.61 million
9:35 PM $ 0.395
+0.09%
$ 368.35 million $ 59.61 million
9:34 PM $ 0.395
+0.03%
$ 367.53 million $ 59.62 million
9:33 PM $ 0.395
-0.01%
$ 367.53 million $ 59.64 million
9:32 PM $ 0.395
-0.03%
$ 367.53 million $ 59.64 million
9:31 PM $ 0.395
-0.01%
$ 367.53 million $ 59.62 million
9:30 PM $ 0.395
-0.04%
$ 367.53 million $ 59.63 million
9:29 PM $ 0.395
-0.06%
$ 367.75 million $ 59.65 million
9:28 PM $ 0.395
-0.07%
$ 367.75 million $ 59.64 million
9:27 PM $ 0.395
-0.01%
$ 367.75 million $ 59.66 million
9:26 PM $ 0.395
-0.02%
$ 367.75 million $ 59.65 million
9:25 PM $ 0.396
+0.01%
$ 367.75 million $ 59.67 million
9:24 PM $ 0.395
+0.05%
$ 368.27 million $ 59.69 million
9:23 PM $ 0.395
+0.08%
$ 368.27 million $ 59.69 million
9:22 PM $ 0.395
+0.06%
$ 368.27 million $ 59.73 million
9:21 PM $ 0.395
-0.10%
$ 368.27 million $ 59.73 million
9:20 PM $ 0.395
+0.04%
$ 368.27 million $ 59.73 million
9:19 PM $ 0.395
-0.02%
$ 367.79 million $ 59.76 million
9:18 PM $ 0.395
-0.04%
$ 367.79 million $ 59.77 million
9:17 PM $ 0.395
-0.06%
$ 367.79 million $ 59.81 million
9:16 PM $ 0.395
-0.07%
$ 367.79 million $ 59.82 million
9:15 PM $ 0.396
-0.02%
$ 367.79 million $ 59.82 million
9:14 PM $ 0.396
-0.11%
$ 368.51 million $ 59.82 million
9:13 PM $ 0.396
+0.07%
$ 368.51 million $ 59.86 million
9:12 PM $ 0.396
-0.02%
$ 368.51 million $ 59.83 million
9:11 PM $ 0.396
+0.01%
$ 368.51 million $ 59.82 million
9:10 PM $ 0.396
-0.04%
$ 368.51 million $ 59.83 million
9:09 PM $ 0.396
-0.09%
$ 368.9 million $ 59.84 million
9:08 PM $ 0.397
+0.00%
$ 368.9 million $ 59.85 million