Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.389
+0.04%
$ 352.32 million $ 44.47 million
2:02 PM $ 0.389
-0.05%
$ 352.32 million $ 44.49 million
2:01 PM $ 0.389
+0.03%
$ 352.32 million $ 44.49 million
2:00 PM $ 0.389
-0.06%
$ 352.32 million $ 44.49 million
1:59 PM $ 0.389
+0.03%
$ 352.6 million $ 44.47 million
1:58 PM $ 0.389
-0.10%
$ 352.6 million $ 44.45 million
1:57 PM $ 0.389
+0.01%
$ 352.6 million $ 44.44 million
1:56 PM $ 0.389
+0.15%
$ 352.6 million $ 44.36 million
1:55 PM $ 0.388
+0.05%
$ 352.6 million $ 44.36 million
1:54 PM $ 0.388
+0.03%
$ 351.97 million $ 44.35 million
1:53 PM $ 0.388
+0.02%
$ 351.97 million $ 44.36 million
1:52 PM $ 0.388
+0.14%
$ 351.97 million $ 44.37 million
1:51 PM $ 0.387
-0.13%
$ 351.97 million $ 44.38 million
1:50 PM $ 0.388
+0.00%
$ 351.97 million $ 44.43 million
1:49 PM $ 0.388
-0.03%
$ 351.81 million $ 44.42 million
1:48 PM $ 0.388
-0.10%
$ 351.81 million $ 44.42 million
1:47 PM $ 0.388
-0.06%
$ 351.81 million $ 44.45 million
1:46 PM $ 0.389
-0.01%
$ 351.81 million $ 44.46 million
1:45 PM $ 0.389
+0.06%
$ 351.81 million $ 44.49 million
1:44 PM $ 0.388
+0.05%
$ 352.23 million $ 44.49 million
1:43 PM $ 0.388
-0.13%
$ 352.23 million $ 44.51 million
1:42 PM $ 0.389
-0.04%
$ 352.23 million $ 44.52 million
1:41 PM $ 0.389
+0.12%
$ 352.23 million $ 44.53 million
1:40 PM $ 0.388
+0.00%
$ 352.23 million $ 44.53 million
1:39 PM $ 0.388
-0.04%
$ 352.35 million $ 44.53 million
1:38 PM $ 0.389
-0.04%
$ 352.35 million $ 44.54 million
1:37 PM $ 0.389
+0.04%
$ 352.35 million $ 44.55 million
1:36 PM $ 0.389
+0.00%
$ 352.35 million $ 44.55 million
1:35 PM $ 0.389
-0.11%
$ 352.35 million $ 44.62 million
1:34 PM $ 0.389
+0.14%
$ 352.91 million $ 44.61 million
1:33 PM $ 0.389
+0.00%
$ 352.91 million $ 44.6 million
1:32 PM $ 0.389
+0.28%
$ 352.91 million $ 44.61 million
1:31 PM $ 0.387
-0.18%
$ 352.91 million $ 44.62 million
1:30 PM $ 0.388
+0.06%
$ 352.91 million $ 44.63 million
1:29 PM $ 0.388
+0.03%
$ 351.92 million $ 44.65 million
1:28 PM $ 0.388
+0.04%
$ 351.92 million $ 44.66 million
1:27 PM $ 0.388
+0.02%
$ 351.92 million $ 44.66 million
1:26 PM $ 0.388
+0.05%
$ 351.92 million $ 44.7 million
1:25 PM $ 0.387
+0.02%
$ 351.92 million $ 44.76 million
1:24 PM $ 0.387
-0.09%
$ 351.32 million $ 44.78 million
1:23 PM $ 0.388
+0.05%
$ 351.32 million $ 44.83 million
1:22 PM $ 0.387
-0.05%
$ 351.32 million $ 44.88 million
1:21 PM $ 0.388
-0.08%
$ 351.32 million $ 44.93 million
1:20 PM $ 0.388
-0.04%
$ 351.32 million $ 45.03 million
1:19 PM $ 0.388
-0.01%
$ 352.04 million $ 45.04 million
1:18 PM $ 0.388
-0.04%
$ 352.04 million $ 45.09 million
1:17 PM $ 0.388
-0.01%
$ 352.04 million $ 45.09 million
1:16 PM $ 0.388
-0.05%
$ 352.04 million $ 45.15 million
1:15 PM $ 0.389
+0.01%
$ 352.04 million $ 45.2 million
1:14 PM $ 0.389
-0.03%
$ 352.42 million $ 45.31 million