Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.327
+0.00%
$ 311.36 million $ 13.9 million
12:21 PM $ 0.327
+0.01%
$ 311.36 million $ 13.9 million
12:20 PM $ 0.327
-0.01%
$ 311.36 million $ 13.91 million
12:19 PM $ 0.327
-0.01%
$ 311.14 million $ 13.92 million
12:18 PM $ 0.327
+0.01%
$ 311.14 million $ 13.91 million
12:17 PM $ 0.327
+0.02%
$ 311.14 million $ 13.91 million
12:16 PM $ 0.327
+0.03%
$ 311.14 million $ 13.9 million
12:15 PM $ 0.327
+0.02%
$ 311.14 million $ 13.9 million
12:14 PM $ 0.327
+0.00%
$ 310.93 million $ 13.91 million
12:13 PM $ 0.327
+0.02%
$ 310.93 million $ 13.89 million
12:12 PM $ 0.327
-0.01%
$ 310.93 million $ 13.9 million
12:11 PM $ 0.327
-0.04%
$ 310.93 million $ 13.9 million
12:10 PM $ 0.327
+0.03%
$ 310.93 million $ 13.9 million
12:09 PM $ 0.327
+0.02%
$ 310.98 million $ 13.9 million
12:08 PM $ 0.327
-0.02%
$ 310.98 million $ 13.89 million
12:07 PM $ 0.327
-0.02%
$ 310.98 million $ 13.89 million
12:06 PM $ 0.327
-0.05%
$ 310.98 million $ 13.89 million
12:05 PM $ 0.327
-0.03%
$ 310.98 million $ 13.9 million
12:04 PM $ 0.327
+0.03%
$ 311.34 million $ 13.91 million
12:03 PM $ 0.327
-0.01%
$ 311.34 million $ 14.09 million
12:02 PM $ 0.327
-0.05%
$ 311.34 million $ 14.09 million
12:01 PM $ 0.327
-0.03%
$ 311.34 million $ 14.07 million
12:00 PM $ 0.327
+0.04%
$ 311.34 million $ 14.06 million
11:59 AM $ 0.327
+0.01%
$ 311.34 million $ 14.06 million
11:58 AM $ 0.327
-0.05%
$ 311.34 million $ 14.04 million
11:57 AM $ 0.327
-0.02%
$ 311.34 million $ 14.04 million
11:56 AM $ 0.327
+0.00%
$ 311.34 million $ 14.04 million
11:55 AM $ 0.327
+0.02%
$ 311.34 million $ 14.04 million
11:54 AM $ 0.327
-0.02%
$ 311.52 million $ 14.05 million
11:53 AM $ 0.327
-0.01%
$ 311.52 million $ 14.03 million
11:52 AM $ 0.327
+0.00%
$ 311.52 million $ 14.03 million
11:51 AM $ 0.327
+0.01%
$ 311.52 million $ 14.03 million
11:50 AM $ 0.327
+0.01%
$ 311.52 million $ 14.03 million
11:49 AM $ 0.327
-0.05%
$ 311.58 million $ 14.03 million
11:48 AM $ 0.328
+0.02%
$ 311.58 million $ 14.01 million
11:47 AM $ 0.327
+0.01%
$ 311.58 million $ 14.01 million
11:46 AM $ 0.327
+0.00%
$ 311.58 million $ 14.01 million
11:45 AM $ 0.327
-0.01%
$ 311.58 million $ 14.01 million
11:44 AM $ 0.327
+0.00%
$ 311.68 million $ 14.01 million
11:43 AM $ 0.327
+0.04%
$ 311.68 million $ 13.99 million
11:42 AM $ 0.327
+0.00%
$ 311.68 million $ 13.99 million
11:41 AM $ 0.327
+0.01%
$ 311.68 million $ 13.98 million
11:40 AM $ 0.327
-0.01%
$ 311.68 million $ 13.98 million
11:39 AM $ 0.327
+0.00%
$ 311.55 million $ 13.98 million
11:38 AM $ 0.327
+0.01%
$ 311.55 million $ 13.97 million
11:37 AM $ 0.327
+0.13%
$ 311.55 million $ 13.97 million
11:36 AM $ 0.327
+0.09%
$ 311.55 million $ 13.96 million
11:35 AM $ 0.327
+0.04%
$ 311.55 million $ 13.96 million
11:34 AM $ 0.326
+0.01%
$ 310.63 million $ 13.96 million
11:33 AM $ 0.326
+0.03%
$ 310.63 million $ 13.94 million