Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $2.7
-1.08%
$1.45 billion $37.33 million
Apr 4, 2025 $2.73
-3.76%
$1.47 billion $73.01 million
Apr 3, 2025 $2.84
-2.81%
$1.52 billion $92.29 million
Apr 2, 2025 $2.92
-7.24%
$1.57 billion $74.6 million
Apr 1, 2025 $3.15
+2.64%
$1.69 billion $49.76 million
Mar 31, 2025 $3.07
-5.52%
$1.65 billion $57.32 million
Mar 30, 2025 $3.24
+0.82%
$1.74 billion $37.46 million
Mar 29, 2025 $3.22
-6.16%
$1.73 billion $45.23 million
Mar 28, 2025 $3.43
-7.47%
$1.84 billion $83.95 million
Mar 27, 2025 $3.71
+3.43%
$1.99 billion $68.62 million
Mar 26, 2025 $3.58
-2.80%
$1.93 billion $64.4 million
Mar 25, 2025 $3.69
+1.15%
$1.98 billion $60.31 million
Mar 24, 2025 $3.64
+2.76%
$1.96 billion $71.49 million
Mar 23, 2025 $3.55
+4.82%
$1.91 billion $57.97 million
Mar 22, 2025 $3.38
+2.65%
$1.82 billion $46.13 million
Mar 21, 2025 $3.3
-1.63%
$1.77 billion $59.44 million
Mar 20, 2025 $3.35
-1.99%
$1.8 billion $55.33 million
Mar 19, 2025 $3.42
+5.84%
$1.84 billion $91.04 million
Mar 18, 2025 $3.23
-4.70%
$1.74 billion $79.36 million
Mar 17, 2025 $3.39
+0.03%
$1.82 billion $58.25 million
Mar 16, 2025 $3.39
-6.40%
$1.82 billion $45 million
Mar 15, 2025 $3.62
+3.21%
$1.94 billion $50.81 million
Mar 14, 2025 $3.55
-2.22%
$1.91 billion $74.82 million
Mar 13, 2025 $3.63
-1.24%
$1.95 billion $91.21 million
Mar 12, 2025 $3.68
+14.74%
$1.98 billion $194.6 million
Mar 11, 2025 $3.21
+14.27%
$1.72 billion $106.58 million
Mar 10, 2025 $2.8
-7.44%
$1.51 billion $128.07 million
Mar 9, 2025 $3.03
-8.00%
$1.63 billion $106.87 million
Mar 8, 2025 $3.29
+4.28%
$1.77 billion $75.09 million
Mar 7, 2025 $3.16
-0.49%
$1.7 billion $83.45 million
Mar 6, 2025 $3.17
-6.03%
$1.7 billion $85.21 million
Mar 5, 2025 $3.38
-1.32%
$1.81 billion $84.74 million
Mar 4, 2025 $3.42
-0.28%
$1.84 billion $179.25 million
Mar 3, 2025 $3.43
-17.17%
$1.84 billion $151.07 million
Mar 2, 2025 $4.14
-0.70%
$2.23 billion $155.85 million
Mar 1, 2025 $4.17
+2.14%
$2.24 billion $149.87 million
Feb 28, 2025 $4.08
+12.25%
$2.19 billion $166.77 million
Feb 27, 2025 $3.64
-5.01%
$1.95 billion $112.93 million
Feb 26, 2025 $3.83
+5.10%
$540.24 million $233.99 million
Feb 25, 2025 $3.64
+12.44%
$514.03 million $152.91 million
Feb 24, 2025 $3.24
-12.73%
$457.2 million $100.32 million
Feb 23, 2025 $3.71
-1.27%
$523.8 million $57.01 million
Feb 22, 2025 $3.76
+4.86%
$530.55 million $124.28 million
Feb 21, 2025 $3.59
-1.95%
$506 million $154.15 million
Feb 20, 2025 $3.66
+16.33%
$516.01 million $188.16 million
Feb 19, 2025 $3.14
+4.84%
$443.57 million $67.66 million
Feb 18, 2025 $3
-4.20%
$423.11 million $86.47 million
Feb 17, 2025 $3.13
+3.23%
$441.61 million $61.15 million
Feb 16, 2025 $3.03
-1.13%
$427.78 million $35.83 million
Feb 15, 2025 $3.07
-3.62%
$432.65 million $40.23 million