Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 4.83
-6.11%
$ 681.25 million $ 71.08 million
Oct 8, 2024 $ 5.14
-3.71%
$ 725.55 million $ 68.07 million
Oct 7, 2024 $ 5.34
+0.53%
$ 753.69 million $ 117.23 million
Oct 6, 2024 $ 5.32
+3.20%
$ 749.74 million $ 54.06 million
Oct 5, 2024 $ 5.15
-1.86%
$ 726.34 million $ 44.35 million
Oct 4, 2024 $ 5.25
+10.20%
$ 740.01 million $ 103.77 million
Oct 3, 2024 $ 4.76
-2.13%
$ 671.49 million $ 87.21 million
Oct 2, 2024 $ 4.87
-4.58%
$ 686.24 million $ 112.84 million
Oct 1, 2024 $ 5.1
-7.85%
$ 719.17 million $ 126.93 million
Sep 30, 2024 $ 5.53
-8.09%
$ 780.35 million $ 91.43 million
Sep 29, 2024 $ 6.02
+0.30%
$ 848.55 million $ 87.47 million
Sep 28, 2024 $ 5.99
-6.19%
$ 845.35 million $ 95.49 million
Sep 27, 2024 $ 6.39
+1.82%
$ 901.04 million $ 123.35 million
Sep 26, 2024 $ 6.27
+1.74%
$ 884.94 million $ 123.61 million
Sep 25, 2024 $ 6.17
-3.98%
$ 869.95 million $ 119.74 million
Sep 24, 2024 $ 6.42
-3.41%
$ 905.91 million $ 224.22 million
Sep 23, 2024 $ 6.65
+24.03%
$ 937.74 million $ 184.02 million
Sep 22, 2024 $ 5.36
-10.97%
$ 755.92 million $ 113.48 million
Sep 21, 2024 $ 6.02
+0.14%
$ 849.09 million $ 84.38 million
Sep 20, 2024 $ 6.01
+1.08%
$ 847.75 million $ 131.3 million
Sep 19, 2024 $ 5.95
+10.38%
$ 838.67 million $ 267.61 million
Sep 18, 2024 $ 5.39
+3.12%
$ 759.63 million $ 137.64 million
Sep 17, 2024 $ 5.22
+15.08%
$ 736.56 million $ 134.8 million
Sep 16, 2024 $ 4.54
-5.55%
$ 640.01 million $ 67.78 million
Sep 15, 2024 $ 4.8
+2.99%
$ 677.26 million $ 126.18 million
Sep 14, 2024 $ 4.66
+3.58%
$ 657.53 million $ 76.55 million
Sep 13, 2024 $ 4.5
+6.15%
$ 634.68 million $ 53.82 million
Sep 12, 2024 $ 4.24
+3.05%
$ 597.91 million $ 52.34 million
Sep 11, 2024 $ 4.11
-2.92%
$ 580.14 million $ 52.34 million
Sep 10, 2024 $ 4.24
-0.54%
$ 597.52 million $ 44.16 million
Sep 9, 2024 $ 4.26
+4.85%
$ 600.76 million $ 57.01 million
Sep 8, 2024 $ 4.06
+2.90%
$ 572.99 million $ 32.05 million
Sep 7, 2024 $ 3.95
+0.91%
$ 556.79 million $ 31.79 million
Sep 6, 2024 $ 3.91
-3.29%
$ 551.78 million $ 62.94 million
Sep 5, 2024 $ 4.05
-2.63%
$ 570.59 million $ 49.59 million
Sep 4, 2024 $ 4.15
+2.45%
$ 585.98 million $ 71.33 million
Sep 3, 2024 $ 4.06
-9.31%
$ 572.18 million $ 39.78 million
Sep 2, 2024 $ 4.47
+5.56%
$ 630.9 million $ 47.18 million
Sep 1, 2024 $ 4.24
-5.60%
$ 597.73 million $ 37.27 million
Aug 31, 2024 $ 4.49
-0.59%
$ 633.22 million $ 29.85 million
Aug 30, 2024 $ 4.52
-2.03%
$ 636.93 million $ 66.8 million
Aug 29, 2024 $ 4.61
-3.45%
$ 650.26 million $ 60.82 million
Aug 28, 2024 $ 4.78
-4.86%
$ 673.5 million $ 78.85 million
Aug 27, 2024 $ 5.02
-7.33%
$ 708.04 million $ 76.38 million
Aug 26, 2024 $ 5.42
-4.89%
$ 763.86 million $ 58.17 million
Aug 25, 2024 $ 5.69
-5.93%
$ 803.24 million $ 61.44 million
Aug 24, 2024 $ 6.05
+2.15%
$ 853.83 million $ 65.37 million
Aug 23, 2024 $ 5.93
+12.38%
$ 835.85 million $ 94.92 million
Aug 22, 2024 $ 5.27
+2.27%
$ 743.72 million $ 43.02 million
Aug 21, 2024 $ 5.16
+3.18%
$ 727.21 million $ 59.24 million