Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.408
+0.47%
$ 384.65 million $ 30.82 million
Jul 14, 10 PM $ 0.406
-0.17%
$ 382.86 million $ 30.43 million
Jul 14, 9 PM $ 0.407
+1.41%
$ 383.51 million $ 29.73 million
Jul 14, 8 PM $ 0.401
-0.08%
$ 378.17 million $ 29.72 million
Jul 14, 7 PM $ 0.402
+0.27%
$ 378.47 million $ 29.88 million
Jul 14, 6 PM $ 0.4
-0.06%
$ 377.44 million $ 29.91 million
Jul 14, 5 PM $ 0.401
-0.62%
$ 377.65 million $ 30.1 million
Jul 14, 4 PM $ 0.403
+0.46%
$ 380 million $ 30.45 million
Jul 14, 3 PM $ 0.401
-0.53%
$ 378.26 million $ 30.59 million
Jul 14, 2 PM $ 0.403
+0.55%
$ 380.26 million $ 30.41 million
Jul 14, 1 PM $ 0.401
-0.53%
$ 378.17 million $ 30.37 million
Jul 14, 12 PM $ 0.403
+0.46%
$ 380.21 million $ 29.65 million
Jul 14, 11 AM $ 0.402
-0.13%
$ 377.81 million $ 28.07 million
Jul 14, 10 AM $ 0.402
-0.97%
$ 378.29 million $ 28.94 million
Jul 14, 9 AM $ 0.406
-0.25%
$ 381.98 million $ 29.47 million
Jul 14, 8 AM $ 0.407
-0.58%
$ 382.96 million $ 29.65 million
Jul 14, 7 AM $ 0.409
-1.11%
$ 385.21 million $ 29.65 million
Jul 14, 6 AM $ 0.414
+0.43%
$ 389.52 million $ 29.6 million
Jul 14, 5 AM $ 0.412
+0.83%
$ 387.86 million $ 29.91 million
Jul 14, 4 AM $ 0.409
+1.40%
$ 384.66 million $ 29.73 million
Jul 14, 3 AM $ 0.403
+0.64%
$ 379.33 million $ 28.8 million
Jul 14, 2 AM $ 0.401
-0.09%
$ 376.9 million $ 29.27 million
Jul 14, 1 AM $ 0.401
-0.14%
$ 377.26 million $ 28.88 million
Jul 14, 12 AM $ 0.402
+1.31%
$ 377.79 million $ 29.37 million
Jul 13, 11 PM $ 0.396
+0.14%
$ 372.91 million $ 29.93 million
Jul 13, 10 PM $ 0.396
-0.06%
$ 372.39 million $ 30.94 million
Jul 13, 9 PM $ 0.396
-0.89%
$ 372.6 million $ 32.84 million
Jul 13, 8 PM $ 0.4
-0.92%
$ 375.96 million $ 33.05 million
Jul 13, 7 PM $ 0.403
+0.23%
$ 379.46 million $ 32.94 million
Jul 13, 6 PM $ 0.402
+0.07%
$ 378.59 million $ 32.81 million
Jul 13, 5 PM $ 0.402
-0.79%
$ 378.34 million $ 32.47 million
Jul 13, 4 PM $ 0.405
-0.04%
$ 381.37 million $ 31.99 million
Jul 13, 3 PM $ 0.406
-1.66%
$ 381.53 million $ 31.44 million
Jul 13, 2 PM $ 0.412
+1.20%
$ 387.97 million $ 31.47 million
Jul 13, 1 PM $ 0.407
-0.53%
$ 383.36 million $ 30.75 million
Jul 13, 12 PM $ 0.41
-1.19%
$ 385.4 million $ 29.94 million
Jul 13, 11 AM $ 0.415
+0.53%
$ 390.02 million $ 29.59 million
Jul 13, 10 AM $ 0.412
+1.59%
$ 387.97 million $ 28.9 million
Jul 13, 9 AM $ 0.406
-0.58%
$ 381.88 million $ 27.7 million
Jul 13, 8 AM $ 0.408
+0.76%
$ 384.1 million $ 27.99 million
Jul 13, 7 AM $ 0.405
+0.47%
$ 381.19 million $ 27.77 million
Jul 13, 6 AM $ 0.403
+1.81%
$ 379.4 million $ 27.17 million
Jul 13, 5 AM $ 0.396
+1.23%
$ 372.64 million $ 26.98 million
Jul 13, 4 AM $ 0.391
+0.40%
$ 368.13 million $ 26.79 million
Jul 13, 3 AM $ 0.39
-1.46%
$ 366.67 million $ 26.81 million
Jul 13, 2 AM $ 0.395
+0.65%
$ 372.09 million $ 25.61 million
Jul 13, 1 AM $ 0.393
-2.16%
$ 369.67 million $ 25.2 million
Jul 13, 12 AM $ 0.402
+0.61%
$ 377.84 million $ 25.22 million
Jul 12, 11 PM $ 0.399
-0.49%
$ 375.56 million $ 26.62 million
Jul 12, 10 PM $ 0.401
-0.31%
$ 377.41 million $ 26.36 million