Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.475
-1.19%
$ 437.73 million $ 93.65 million
May 26, 8 AM $ 0.481
+0.65%
$ 442.85 million $ 90.94 million
May 26, 7 AM $ 0.477
+0.79%
$ 440 million $ 86.94 million
May 26, 6 AM $ 0.473
+0.20%
$ 436.33 million $ 84.49 million
May 26, 5 AM $ 0.473
+1.56%
$ 435.47 million $ 83.24 million
May 26, 4 AM $ 0.465
-0.01%
$ 428.8 million $ 83.96 million
May 26, 3 AM $ 0.465
+0.03%
$ 428.85 million $ 83.29 million
May 26, 2 AM $ 0.465
-1.02%
$ 428.7 million $ 84.32 million
May 26, 1 AM $ 0.47
+0.97%
$ 433.14 million $ 82.6 million
May 26, 12 AM $ 0.465
-1.70%
$ 428.83 million $ 79.69 million
May 25, 11 PM $ 0.473
+0.95%
$ 436.26 million $ 77.93 million
May 25, 10 PM $ 0.469
-2.72%
$ 432.41 million $ 76.18 million
May 25, 9 PM $ 0.482
+0.14%
$ 444.5 million $ 73.4 million
May 25, 8 PM $ 0.482
+1.16%
$ 443.85 million $ 72.87 million
May 25, 7 PM $ 0.476
+0.54%
$ 438.78 million $ 68.91 million
May 25, 6 PM $ 0.474
-1.52%
$ 436.44 million $ 65.25 million
May 25, 5 PM $ 0.481
+2.68%
$ 443.16 million $ 54.96 million
May 25, 4 PM $ 0.468
+3.82%
$ 431.64 million $ 43.86 million
May 25, 3 PM $ 0.451
+1.42%
$ 415.88 million $ 39.1 million
May 25, 2 PM $ 0.445
+0.24%
$ 410.06 million $ 36.11 million
May 25, 1 PM $ 0.444
+1.75%
$ 409.06 million $ 34.73 million
May 25, 12 PM $ 0.436
+1.26%
$ 402.01 million $ 34.75 million
May 25, 11 AM $ 0.431
-1.30%
$ 396.83 million $ 34.53 million
May 25, 10 AM $ 0.436
+0.58%
$ 402.05 million $ 33.72 million
May 25, 9 AM $ 0.434
+0.05%
$ 399.76 million $ 33.55 million
May 25, 8 AM $ 0.434
+0.00%
$ 399.55 million $ 33.6 million
May 25, 7 AM $ 0.434
-0.85%
$ 399.54 million $ 33.29 million
May 25, 6 AM $ 0.437
-0.27%
$ 402.97 million $ 32.8 million
May 25, 5 AM $ 0.439
+2.65%
$ 404.07 million $ 32.65 million
May 25, 4 AM $ 0.427
+1.78%
$ 393.63 million $ 30.75 million
May 25, 3 AM $ 0.42
+0.19%
$ 386.74 million $ 30.99 million
May 25, 2 AM $ 0.419
+0.39%
$ 385.99 million $ 29.57 million
May 25, 1 AM $ 0.417
-0.39%
$ 384.5 million $ 29.4 million
May 25, 12 AM $ 0.419
+0.89%
$ 385.97 million $ 29.41 million
May 24, 11 PM $ 0.415
+0.68%
$ 382.58 million $ 29.64 million
May 24, 10 PM $ 0.412
+1.88%
$ 379.99 million $ 29.9 million
May 24, 9 PM $ 0.405
-1.62%
$ 372.96 million $ 30.28 million
May 24, 8 PM $ 0.412
-0.76%
$ 379.09 million $ 30.11 million
May 24, 7 PM $ 0.415
+0.13%
$ 382.01 million $ 32.54 million
May 24, 6 PM $ 0.414
-0.08%
$ 381.52 million $ 33.85 million
May 24, 5 PM $ 0.414
+0.26%
$ 381.83 million $ 37.17 million
May 24, 4 PM $ 0.413
-0.75%
$ 380.84 million $ 37.73 million
May 24, 3 PM $ 0.417
+0.46%
$ 383.73 million $ 38.14 million
May 24, 2 PM $ 0.415
-0.26%
$ 381.99 million $ 38.48 million
May 24, 1 PM $ 0.416
-1.14%
$ 382.95 million $ 37.96 million
May 24, 12 PM $ 0.421
-0.83%
$ 387.37 million $ 37.82 million
May 24, 11 AM $ 0.424
-0.23%
$ 390.41 million $ 37.19 million
May 24, 10 AM $ 0.425
-1.03%
$ 391.31 million $ 37.08 million
May 24, 9 AM $ 0.429
+0.08%
$ 395.37 million $ 36.74 million
May 24, 8 AM $ 0.429
+0.55%
$ 395.06 million $ 37.08 million