Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.385
+0.05%
$ 349.48 million $ 45.31 million
2:46 PM $ 0.384
+0.01%
$ 349.48 million $ 45.31 million
2:45 PM $ 0.384
+0.03%
$ 349.48 million $ 45.33 million
2:44 PM $ 0.384
+0.07%
$ 348.41 million $ 45.32 million
2:43 PM $ 0.384
+0.10%
$ 348.41 million $ 45.33 million
2:42 PM $ 0.384
+0.02%
$ 348.41 million $ 45.31 million
2:41 PM $ 0.383
-0.09%
$ 348.41 million $ 45.29 million
2:40 PM $ 0.384
-0.01%
$ 348.41 million $ 45.29 million
2:39 PM $ 0.384
-0.07%
$ 348.16 million $ 45.22 million
2:38 PM $ 0.384
-0.06%
$ 348.16 million $ 45.22 million
2:37 PM $ 0.384
-0.02%
$ 348.16 million $ 45.18 million
2:36 PM $ 0.384
+0.02%
$ 348.16 million $ 45.15 million
2:35 PM $ 0.384
-0.14%
$ 348.16 million $ 45.14 million
2:34 PM $ 0.385
-0.20%
$ 349.1 million $ 45.07 million
2:33 PM $ 0.386
-0.05%
$ 349.1 million $ 44.86 million
2:32 PM $ 0.386
-0.14%
$ 349.1 million $ 44.78 million
2:31 PM $ 0.387
-0.28%
$ 349.1 million $ 44.39 million
2:30 PM $ 0.388
+0.09%
$ 349.1 million $ 44.13 million
2:29 PM $ 0.387
-0.12%
$ 351.27 million $ 44.1 million
2:28 PM $ 0.388
-0.06%
$ 351.27 million $ 44.09 million
2:27 PM $ 0.388
-0.24%
$ 351.27 million $ 44.05 million
2:26 PM $ 0.389
-0.09%
$ 351.27 million $ 43.89 million
2:25 PM $ 0.389
-0.01%
$ 351.27 million $ 43.88 million
2:24 PM $ 0.389
+0.04%
$ 353.13 million $ 43.87 million
2:23 PM $ 0.389
+0.02%
$ 353.13 million $ 43.87 million
2:22 PM $ 0.389
+0.00%
$ 353.13 million $ 43.86 million
2:21 PM $ 0.389
-0.03%
$ 353.13 million $ 43.87 million
2:20 PM $ 0.389
+0.06%
$ 353.13 million $ 43.81 million
2:19 PM $ 0.389
-0.05%
$ 352.65 million $ 43.81 million
2:18 PM $ 0.389
+0.06%
$ 352.65 million $ 43.82 million
2:17 PM $ 0.389
-0.08%
$ 352.65 million $ 43.81 million
2:16 PM $ 0.389
+0.07%
$ 352.65 million $ 43.85 million
2:15 PM $ 0.389
-0.01%
$ 352.65 million $ 43.91 million
2:14 PM $ 0.389
+0.03%
$ 352.7 million $ 43.91 million
2:13 PM $ 0.389
+0.04%
$ 352.7 million $ 43.96 million
2:12 PM $ 0.389
-0.02%
$ 352.7 million $ 44.09 million
2:11 PM $ 0.389
-0.07%
$ 352.7 million $ 44.11 million
2:10 PM $ 0.389
+0.02%
$ 352.7 million $ 44.12 million
2:09 PM $ 0.389
+0.13%
$ 352.65 million $ 44.1 million
2:08 PM $ 0.388
-0.10%
$ 352.65 million $ 44.11 million
2:07 PM $ 0.389
-0.10%
$ 352.65 million $ 44.17 million
2:06 PM $ 0.389
+0.04%
$ 352.65 million $ 44.23 million
2:05 PM $ 0.389
+0.10%
$ 352.65 million $ 44.44 million
2:04 PM $ 0.388
-0.06%
$ 352.32 million $ 44.45 million
2:03 PM $ 0.389
+0.04%
$ 352.32 million $ 44.47 million
2:02 PM $ 0.389
-0.05%
$ 352.32 million $ 44.49 million
2:01 PM $ 0.389
+0.03%
$ 352.32 million $ 44.49 million
2:00 PM $ 0.389
-0.06%
$ 352.32 million $ 44.49 million
1:59 PM $ 0.389
+0.03%
$ 352.6 million $ 44.47 million
1:58 PM $ 0.389
-0.10%
$ 352.6 million $ 44.45 million