Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.393
+0.06%
$ 366.24 million $ 58.39 million
10:25 PM $ 0.393
+0.05%
$ 366.24 million $ 58.41 million
10:24 PM $ 0.392
+0.08%
$ 365.48 million $ 58.45 million
10:23 PM $ 0.392
-0.03%
$ 365.48 million $ 58.44 million
10:22 PM $ 0.392
+0.01%
$ 365.48 million $ 58.44 million
10:21 PM $ 0.392
+0.07%
$ 365.48 million $ 58.44 million
10:20 PM $ 0.392
+0.08%
$ 365.48 million $ 58.51 million
10:19 PM $ 0.392
+0.04%
$ 364.73 million $ 58.52 million
10:18 PM $ 0.391
+0.09%
$ 364.73 million $ 58.54 million
10:17 PM $ 0.391
+0.08%
$ 364.73 million $ 58.53 million
10:16 PM $ 0.391
+0.08%
$ 364.73 million $ 58.58 million
10:15 PM $ 0.391
-0.07%
$ 364.73 million $ 58.56 million
10:14 PM $ 0.391
-0.06%
$ 363.95 million $ 58.63 million
10:13 PM $ 0.391
+0.03%
$ 363.95 million $ 58.73 million
10:12 PM $ 0.391
+0.05%
$ 363.95 million $ 58.84 million
10:11 PM $ 0.391
+0.08%
$ 363.95 million $ 58.97 million
10:10 PM $ 0.39
+0.07%
$ 363.95 million $ 59.03 million
10:09 PM $ 0.39
+0.16%
$ 363.32 million $ 59.05 million
10:08 PM $ 0.39
+0.04%
$ 363.32 million $ 59.1 million
10:07 PM $ 0.389
+0.01%
$ 363.32 million $ 59.11 million
10:06 PM $ 0.389
+0.07%
$ 363.32 million $ 59.11 million
10:05 PM $ 0.389
+0.04%
$ 363.32 million $ 59.13 million
10:04 PM $ 0.389
-0.20%
$ 362.16 million $ 59.17 million
10:03 PM $ 0.39
-0.60%
$ 362.16 million $ 59.23 million
10:02 PM $ 0.392
-0.14%
$ 362.16 million $ 59.24 million
10:01 PM $ 0.393
-0.01%
$ 362.16 million $ 59.41 million
10:00 PM $ 0.393
-0.15%
$ 362.16 million $ 59.42 million
9:59 PM $ 0.393
+0.18%
$ 366.19 million $ 59.43 million
9:58 PM $ 0.393
+0.03%
$ 366.19 million $ 59.44 million
9:57 PM $ 0.392
+0.03%
$ 366.19 million $ 59.45 million
9:56 PM $ 0.392
-0.02%
$ 366.19 million $ 59.45 million
9:55 PM $ 0.392
+0.06%
$ 366.19 million $ 59.46 million
9:54 PM $ 0.392
+0.00%
$ 365.18 million $ 59.45 million
9:53 PM $ 0.392
+0.07%
$ 365.18 million $ 59.46 million
9:52 PM $ 0.392
+0.00%
$ 365.18 million $ 59.47 million
9:51 PM $ 0.392
+0.00%
$ 365.18 million $ 59.49 million
9:50 PM $ 0.392
-0.04%
$ 365.18 million $ 59.49 million
9:49 PM $ 0.392
-0.10%
$ 365.05 million $ 59.49 million
9:48 PM $ 0.392
-0.10%
$ 365.05 million $ 59.49 million
9:47 PM $ 0.393
-0.21%
$ 365.05 million $ 59.48 million
9:46 PM $ 0.394
-0.07%
$ 365.05 million $ 59.49 million
9:45 PM $ 0.394
-0.09%
$ 365.05 million $ 59.53 million
9:44 PM $ 0.394
-0.19%
$ 367.26 million $ 59.53 million
9:43 PM $ 0.395
-0.08%
$ 367.26 million $ 59.54 million
9:42 PM $ 0.395
+0.03%
$ 367.26 million $ 59.54 million
9:41 PM $ 0.395
+0.00%
$ 367.26 million $ 59.54 million
9:40 PM $ 0.395
-0.05%
$ 367.26 million $ 59.55 million
9:39 PM $ 0.396
+0.04%
$ 368.35 million $ 59.56 million
9:38 PM $ 0.395
-0.02%
$ 368.35 million $ 59.57 million
9:37 PM $ 0.395
+0.05%
$ 368.35 million $ 59.59 million