Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 5
-0.54%
$ 704.83 million $ 54.93 million
Aug 19, 2024 $ 5.02
+0.40%
$ 708.61 million $ 54.14 million
Aug 18, 2024 $ 5
-2.39%
$ 705.55 million $ 43.75 million
Aug 17, 2024 $ 5.12
-0.55%
$ 722.82 million $ 46.2 million
Aug 16, 2024 $ 5.15
-4.28%
$ 726.86 million $ 77.74 million
Aug 15, 2024 $ 5.38
-5.31%
$ 759.28 million $ 94.43 million
Aug 14, 2024 $ 5.69
-8.27%
$ 801.84 million $ 91.19 million
Aug 13, 2024 $ 6.2
+5.68%
$ 874.09 million $ 90.51 million
Aug 12, 2024 $ 5.86
+14.36%
$ 827.03 million $ 102.4 million
Aug 11, 2024 $ 5.13
-12.88%
$ 723.18 million $ 64.35 million
Aug 10, 2024 $ 5.88
+4.97%
$ 829.94 million $ 113.05 million
Aug 9, 2024 $ 5.61
-1.14%
$ 790.61 million $ 124.49 million
Aug 8, 2024 $ 5.67
+25.30%
$ 799.69 million $ 118.63 million
Aug 7, 2024 $ 4.52
-9.22%
$ 638.17 million $ 66.64 million
Aug 6, 2024 $ 4.99
+5.26%
$ 703.11 million $ 92.73 million
Aug 5, 2024 $ 4.74
+0.35%
$ 667.87 million $ 230.39 million
Aug 4, 2024 $ 4.72
-5.09%
$ 665.51 million $ 77.2 million
Aug 3, 2024 $ 4.97
-6.60%
$ 701.29 million $ 84.63 million
Aug 2, 2024 $ 5.32
-4.66%
$ 750.85 million $ 108.19 million
Aug 1, 2024 $ 5.58
+5.91%
$ 787.43 million $ 66.77 million
Jul 31, 2024 $ 5.27
-2.76%
$ 743.46 million $ 50.33 million
Jul 30, 2024 $ 5.42
-2.72%
$ 764.54 million $ 51.04 million
Jul 29, 2024 $ 5.57
-2.01%
$ 785.82 million $ 48.59 million
Jul 28, 2024 $ 5.69
-3.31%
$ 801.97 million $ 31.18 million
Jul 27, 2024 $ 5.88
-1.92%
$ 829.43 million $ 46.47 million
Jul 26, 2024 $ 6
+4.95%
$ 845.75 million $ 53.83 million
Jul 25, 2024 $ 5.71
-4.54%
$ 805.93 million $ 99.35 million
Jul 24, 2024 $ 5.99
-6.60%
$ 844.26 million $ 78.34 million
Jul 23, 2024 $ 6.41
-11.34%
$ 903.85 million $ 100.43 million
Jul 22, 2024 $ 7.23
-0.99%
$ 1.02 billion $ 179.97 million
Jul 21, 2024 $ 7.3
+11.66%
$ 1.03 billion $ 84.17 million
Jul 20, 2024 $ 6.54
+1.95%
$ 922.02 million $ 73.76 million
Jul 19, 2024 $ 6.41
+3.58%
$ 904.42 million $ 64.22 million
Jul 18, 2024 $ 6.19
-1.45%
$ 873.16 million $ 69.93 million
Jul 17, 2024 $ 6.28
-5.07%
$ 885.99 million $ 99.52 million
Jul 16, 2024 $ 6.62
-3.40%
$ 933.33 million $ 110.54 million
Jul 15, 2024 $ 6.85
+8.42%
$ 966.22 million $ 149.57 million
Jul 14, 2024 $ 6.32
+3.75%
$ 891.22 million $ 78.91 million
Jul 13, 2024 $ 6.09
-4.42%
$ 858.95 million $ 83.75 million
Jul 12, 2024 $ 6.37
-1.00%
$ 898.68 million $ 112.42 million
Jul 11, 2024 $ 6.44
-5.80%
$ 907.74 million $ 135.91 million
Jul 10, 2024 $ 6.83
-5.88%
$ 963.82 million $ 153.68 million
Jul 9, 2024 $ 7.26
+20.01%
$ 1.02 billion $ 207.82 million
Jul 8, 2024 $ 6.05
+18.73%
$ 853.34 million $ 192.42 million
Jul 7, 2024 $ 5.1
-9.01%
$ 718.73 million $ 62.88 million
Jul 6, 2024 $ 5.6
+16.19%
$ 789.8 million $ 97.01 million
Jul 5, 2024 $ 4.82
-2.09%
$ 679.79 million $ 159.8 million
Jul 4, 2024 $ 4.92
-7.30%
$ 694.42 million $ 105.35 million
Jul 3, 2024 $ 5.31
-8.84%
$ 749.09 million $ 89.35 million
Jul 2, 2024 $ 5.83
+0.32%
$ 821.7 million $ 61.02 million