Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.401
-0.31%
$ 377.41 million $ 26.36 million
Jul 12, 9 PM $ 0.402
-0.35%
$ 378.53 million $ 25.19 million
Jul 12, 8 PM $ 0.404
-0.28%
$ 379.86 million $ 25.26 million
Jul 12, 7 PM $ 0.405
+0.55%
$ 380.91 million $ 25.09 million
Jul 12, 6 PM $ 0.403
+0.21%
$ 378.84 million $ 25.71 million
Jul 12, 5 PM $ 0.402
-0.74%
$ 378.04 million $ 26.39 million
Jul 12, 4 PM $ 0.405
-0.41%
$ 380.87 million $ 26.68 million
Jul 12, 3 PM $ 0.406
+0.44%
$ 382.43 million $ 27.09 million
Jul 12, 2 PM $ 0.405
-0.03%
$ 380.75 million $ 28.07 million
Jul 12, 1 PM $ 0.405
-0.43%
$ 380.87 million $ 28.42 million
Jul 12, 12 PM $ 0.407
-0.81%
$ 382.51 million $ 29.86 million
Jul 12, 11 AM $ 0.41
+0.92%
$ 385.65 million $ 30.39 million
Jul 12, 10 AM $ 0.406
-0.20%
$ 382.13 million $ 30.18 million
Jul 12, 9 AM $ 0.407
-0.80%
$ 382.9 million $ 25.83 million
Jul 12, 8 AM $ 0.41
-0.75%
$ 385.98 million $ 25.29 million
Jul 12, 7 AM $ 0.413
+0.50%
$ 388.92 million $ 25.01 million
Jul 12, 6 AM $ 0.411
+0.65%
$ 386.99 million $ 24.54 million
Jul 12, 5 AM $ 0.409
+0.62%
$ 384.5 million $ 28.99 million
Jul 12, 4 AM $ 0.406
+0.30%
$ 382.14 million $ 28.43 million
Jul 12, 3 AM $ 0.405
+0.44%
$ 380.98 million $ 28.22 million
Jul 12, 2 AM $ 0.403
+0.13%
$ 379.3 million $ 28.75 million
Jul 12, 1 AM $ 0.403
+1.53%
$ 378.8 million $ 28.81 million
Jul 12, 12 AM $ 0.397
-2.10%
$ 373.1 million $ 28.09 million
Jul 11, 11 PM $ 0.405
-1.12%
$ 381.12 million $ 26.89 million
Jul 11, 10 PM $ 0.41
-1.29%
$ 385.42 million $ 25.77 million
Jul 11, 9 PM $ 0.415
-0.08%
$ 390.47 million $ 25.15 million
Jul 11, 8 PM $ 0.415
+0.52%
$ 390.79 million $ 24.58 million
Jul 11, 7 PM $ 0.413
-0.92%
$ 388.75 million $ 24.7 million
Jul 11, 6 PM $ 0.417
+1.15%
$ 392.36 million $ 24.59 million
Jul 11, 5 PM $ 0.412
-0.59%
$ 387.92 million $ 24.29 million
Jul 11, 4 PM $ 0.415
-0.20%
$ 390.21 million $ 23.9 million
Jul 11, 3 PM $ 0.416
-0.45%
$ 390.99 million $ 23.57 million
Jul 11, 2 PM $ 0.417
+0.01%
$ 392.77 million $ 22.48 million
Jul 11, 1 PM $ 0.417
+1.09%
$ 392.72 million $ 23.12 million
Jul 11, 12 PM $ 0.413
+1.05%
$ 388.47 million $ 22.44 million
Jul 11, 11 AM $ 0.409
+1.08%
$ 384.4 million $ 22.91 million
Jul 11, 10 AM $ 0.404
-0.58%
$ 380.28 million $ 22.95 million
Jul 11, 9 AM $ 0.407
+0.79%
$ 382.52 million $ 23.49 million
Jul 11, 8 AM $ 0.403
+0.31%
$ 379.53 million $ 23.95 million
Jul 11, 7 AM $ 0.402
-0.79%
$ 378.37 million $ 24.18 million
Jul 11, 6 AM $ 0.405
+0.40%
$ 381.37 million $ 26.32 million
Jul 11, 5 AM $ 0.404
-0.25%
$ 379.86 million $ 26.43 million
Jul 11, 4 AM $ 0.405
-0.85%
$ 380.79 million $ 26.71 million
Jul 11, 3 AM $ 0.408
+0.61%
$ 384.07 million $ 27.08 million
Jul 11, 2 AM $ 0.406
+0.72%
$ 381.75 million $ 27.68 million
Jul 11, 1 AM $ 0.403
+0.78%
$ 379.03 million $ 28.35 million
Jul 11, 12 AM $ 0.4
+0.14%
$ 376.09 million $ 28.9 million
Jul 10, 11 PM $ 0.399
-0.30%
$ 375.55 million $ 29.74 million
Jul 10, 10 PM $ 0.4
-0.18%
$ 376.68 million $ 30.47 million
Jul 10, 9 PM $ 0.401
+0.46%
$ 377.35 million $ 30.64 million