Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.327
-0.01%
$ 311.59 million $ 13.98 million
12:51 PM $ 0.327
-0.05%
$ 311.59 million $ 13.98 million
12:50 PM $ 0.328
+0.02%
$ 311.59 million $ 13.98 million
12:49 PM $ 0.327
-0.04%
$ 311.79 million $ 13.98 million
12:48 PM $ 0.328
-0.03%
$ 311.79 million $ 13.97 million
12:47 PM $ 0.328
+0.01%
$ 311.79 million $ 13.97 million
12:46 PM $ 0.328
-0.02%
$ 311.79 million $ 13.97 million
12:45 PM $ 0.328
-0.01%
$ 311.79 million $ 13.96 million
12:44 PM $ 0.328
-0.01%
$ 312.07 million $ 13.97 million
12:43 PM $ 0.328
-0.03%
$ 312.07 million $ 13.95 million
12:42 PM $ 0.328
+0.02%
$ 312.07 million $ 13.95 million
12:41 PM $ 0.328
-0.01%
$ 312.07 million $ 13.94 million
12:40 PM $ 0.328
+0.01%
$ 312.07 million $ 13.94 million
12:39 PM $ 0.328
+0.05%
$ 311.96 million $ 13.93 million
12:38 PM $ 0.328
+0.02%
$ 311.96 million $ 13.91 million
12:37 PM $ 0.328
+0.05%
$ 311.96 million $ 13.91 million
12:36 PM $ 0.327
+0.02%
$ 311.96 million $ 13.91 million
12:35 PM $ 0.327
+0.00%
$ 311.96 million $ 13.9 million
12:34 PM $ 0.327
-0.01%
$ 311.52 million $ 13.9 million
12:33 PM $ 0.327
-0.01%
$ 311.52 million $ 13.88 million
12:32 PM $ 0.327
+0.01%
$ 311.52 million $ 13.89 million
12:31 PM $ 0.327
+0.00%
$ 311.52 million $ 13.88 million
12:30 PM $ 0.327
-0.03%
$ 311.52 million $ 13.89 million
12:29 PM $ 0.327
-0.01%
$ 311.62 million $ 13.87 million
12:28 PM $ 0.327
+0.05%
$ 311.62 million $ 13.86 million
12:27 PM $ 0.327
+0.03%
$ 311.62 million $ 13.87 million
12:26 PM $ 0.327
+0.01%
$ 311.62 million $ 13.88 million
12:25 PM $ 0.327
+0.02%
$ 311.62 million $ 13.9 million
12:24 PM $ 0.327
+0.03%
$ 311.36 million $ 13.91 million
12:23 PM $ 0.327
+0.04%
$ 311.36 million $ 13.89 million
12:22 PM $ 0.327
+0.00%
$ 311.36 million $ 13.9 million
12:21 PM $ 0.327
+0.01%
$ 311.36 million $ 13.9 million
12:20 PM $ 0.327
-0.01%
$ 311.36 million $ 13.91 million
12:19 PM $ 0.327
-0.01%
$ 311.14 million $ 13.92 million
12:18 PM $ 0.327
+0.01%
$ 311.14 million $ 13.91 million
12:17 PM $ 0.327
+0.02%
$ 311.14 million $ 13.91 million
12:16 PM $ 0.327
+0.03%
$ 311.14 million $ 13.9 million
12:15 PM $ 0.327
+0.02%
$ 311.14 million $ 13.9 million
12:14 PM $ 0.327
+0.00%
$ 310.93 million $ 13.91 million
12:13 PM $ 0.327
+0.02%
$ 310.93 million $ 13.89 million
12:12 PM $ 0.327
-0.01%
$ 310.93 million $ 13.9 million
12:11 PM $ 0.327
-0.04%
$ 310.93 million $ 13.9 million
12:10 PM $ 0.327
+0.03%
$ 310.93 million $ 13.9 million
12:09 PM $ 0.327
+0.02%
$ 310.98 million $ 13.9 million
12:08 PM $ 0.327
-0.02%
$ 310.98 million $ 13.89 million
12:07 PM $ 0.327
-0.02%
$ 310.98 million $ 13.89 million
12:06 PM $ 0.327
-0.05%
$ 310.98 million $ 13.89 million
12:05 PM $ 0.327
-0.03%
$ 310.98 million $ 13.9 million
12:04 PM $ 0.327
+0.03%
$ 311.34 million $ 13.91 million
12:03 PM $ 0.327
-0.01%
$ 311.34 million $ 14.09 million