Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.38
+0.01%
$ 354.6 million $ 33.58 million
10:11 PM $ 0.38
+0.00%
$ 354.6 million $ 33.59 million
10:10 PM $ 0.38
+0.00%
$ 354.6 million $ 33.59 million
10:09 PM $ 0.38
+0.05%
$ 354.22 million $ 33.61 million
10:08 PM $ 0.38
-0.01%
$ 354.22 million $ 33.62 million
10:07 PM $ 0.38
-0.04%
$ 354.22 million $ 33.63 million
10:06 PM $ 0.38
-0.01%
$ 354.22 million $ 33.61 million
10:05 PM $ 0.38
+0.00%
$ 354.22 million $ 33.63 million
10:04 PM $ 0.38
+0.00%
$ 354.24 million $ 33.65 million
10:03 PM $ 0.38
-0.17%
$ 354.24 million $ 33.64 million
10:02 PM $ 0.381
+0.03%
$ 354.24 million $ 33.65 million
10:01 PM $ 0.381
+0.03%
$ 354.24 million $ 33.79 million
10:00 PM $ 0.381
+0.00%
$ 354.24 million $ 33.81 million
9:59 PM $ 0.381
-0.03%
$ 354.75 million $ 33.81 million
9:58 PM $ 0.381
+0.00%
$ 354.75 million $ 33.83 million
9:57 PM $ 0.381
+0.01%
$ 354.75 million $ 33.83 million
9:56 PM $ 0.381
-0.02%
$ 354.75 million $ 33.82 million
9:55 PM $ 0.381
-0.07%
$ 354.75 million $ 33.83 million
9:54 PM $ 0.381
-0.02%
$ 355.15 million $ 33.84 million
9:53 PM $ 0.381
-0.04%
$ 355.15 million $ 33.91 million
9:52 PM $ 0.381
-0.02%
$ 355.15 million $ 33.93 million
9:51 PM $ 0.381
-0.02%
$ 355.15 million $ 33.93 million
9:50 PM $ 0.381
+0.03%
$ 355.15 million $ 33.93 million
9:49 PM $ 0.381
+0.03%
$ 355.33 million $ 33.93 million
9:48 PM $ 0.381
+0.02%
$ 355.33 million $ 33.94 million
9:47 PM $ 0.381
+0.01%
$ 355.33 million $ 33.96 million
9:46 PM $ 0.381
-0.04%
$ 355.33 million $ 33.94 million
9:45 PM $ 0.381
-0.03%
$ 355.33 million $ 33.94 million
9:44 PM $ 0.381
-0.03%
$ 355.38 million $ 33.95 million
9:43 PM $ 0.381
-0.05%
$ 355.38 million $ 33.95 million
9:42 PM $ 0.382
+0.00%
$ 355.38 million $ 33.95 million
9:41 PM $ 0.382
-0.08%
$ 355.38 million $ 33.95 million
9:40 PM $ 0.382
-0.07%
$ 355.38 million $ 33.95 million
9:39 PM $ 0.382
-0.05%
$ 356.27 million $ 33.95 million
9:38 PM $ 0.382
+0.01%
$ 356.27 million $ 33.96 million
9:37 PM $ 0.382
-0.02%
$ 356.27 million $ 33.98 million
9:36 PM $ 0.382
-0.04%
$ 356.27 million $ 33.97 million
9:35 PM $ 0.383
+0.02%
$ 356.27 million $ 33.98 million
9:34 PM $ 0.383
-0.07%
$ 356.53 million $ 33.99 million
9:33 PM $ 0.383
-0.05%
$ 356.53 million $ 34 million
9:32 PM $ 0.383
+0.01%
$ 356.53 million $ 34.02 million
9:31 PM $ 0.383
-0.05%
$ 356.53 million $ 34.01 million
9:30 PM $ 0.383
-0.04%
$ 356.53 million $ 34.01 million
9:29 PM $ 0.383
-0.12%
$ 357.31 million $ 34.01 million
9:28 PM $ 0.384
-0.04%
$ 357.31 million $ 34.02 million
9:27 PM $ 0.384
+0.01%
$ 357.31 million $ 34.02 million
9:26 PM $ 0.384
-0.04%
$ 357.31 million $ 34 million
9:25 PM $ 0.384
-0.17%
$ 357.31 million $ 33.99 million
9:24 PM $ 0.385
-0.04%
$ 358.75 million $ 33.99 million
9:23 PM $ 0.385
+0.01%
$ 358.75 million $ 34 million