Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.383
-0.16%
$ 347.47 million $ 45.02 million
3:38 PM $ 0.384
+0.00%
$ 347.47 million $ 45.02 million
3:37 PM $ 0.384
+0.02%
$ 347.47 million $ 45.07 million
3:36 PM $ 0.384
-0.10%
$ 347.47 million $ 45.14 million
3:35 PM $ 0.384
-0.02%
$ 347.47 million $ 45.19 million
3:34 PM $ 0.384
-0.02%
$ 348.42 million $ 45.22 million
3:33 PM $ 0.384
+0.01%
$ 348.42 million $ 45.24 million
3:32 PM $ 0.384
-0.02%
$ 348.42 million $ 45.24 million
3:31 PM $ 0.384
-0.02%
$ 348.42 million $ 45.28 million
3:30 PM $ 0.384
-0.18%
$ 348.42 million $ 45.3 million
3:29 PM $ 0.385
-0.06%
$ 349.18 million $ 45.25 million
3:28 PM $ 0.385
-0.03%
$ 349.18 million $ 45.23 million
3:27 PM $ 0.385
+0.03%
$ 349.18 million $ 45.21 million
3:26 PM $ 0.385
+0.00%
$ 349.18 million $ 45.2 million
3:25 PM $ 0.385
-0.13%
$ 349.18 million $ 45.18 million
3:24 PM $ 0.386
+0.13%
$ 349.87 million $ 45.15 million
3:23 PM $ 0.385
+0.06%
$ 349.87 million $ 45.09 million
3:22 PM $ 0.385
+0.25%
$ 349.87 million $ 45.09 million
3:21 PM $ 0.384
+0.17%
$ 349.87 million $ 45.02 million
3:20 PM $ 0.383
+0.03%
$ 349.87 million $ 45 million
3:19 PM $ 0.383
+0.25%
$ 347.74 million $ 44.99 million
3:18 PM $ 0.382
+0.09%
$ 347.74 million $ 44.99 million
3:17 PM $ 0.382
+0.15%
$ 347.74 million $ 44.99 million
3:16 PM $ 0.382
+0.13%
$ 347.74 million $ 45.01 million
3:15 PM $ 0.381
-0.02%
$ 347.74 million $ 45.01 million
3:14 PM $ 0.381
+0.07%
$ 345.69 million $ 45.03 million
3:13 PM $ 0.381
-0.08%
$ 345.69 million $ 45.06 million
3:12 PM $ 0.381
-0.04%
$ 345.69 million $ 45.06 million
3:11 PM $ 0.381
+0.07%
$ 345.69 million $ 45.08 million
3:10 PM $ 0.381
+0.14%
$ 345.69 million $ 45.09 million
3:09 PM $ 0.381
+0.02%
$ 345.16 million $ 45.08 million
3:08 PM $ 0.381
+0.13%
$ 345.16 million $ 45.09 million
3:07 PM $ 0.38
-0.13%
$ 345.16 million $ 45.06 million
3:06 PM $ 0.381
-0.05%
$ 345.16 million $ 45.11 million
3:05 PM $ 0.381
+0.05%
$ 345.16 million $ 45.48 million
3:04 PM $ 0.381
-0.08%
$ 345.15 million $ 45.67 million
3:03 PM $ 0.381
-0.12%
$ 345.15 million $ 45.64 million
3:02 PM $ 0.381
-0.14%
$ 345.15 million $ 45.62 million
3:01 PM $ 0.382
+0.03%
$ 345.15 million $ 45.54 million
3:00 PM $ 0.382
-0.04%
$ 345.15 million $ 45.52 million
2:59 PM $ 0.382
+0.02%
$ 346.32 million $ 45.48 million
2:58 PM $ 0.382
+0.04%
$ 346.32 million $ 45.45 million
2:57 PM $ 0.382
-0.08%
$ 346.32 million $ 45.4 million
2:56 PM $ 0.382
-0.15%
$ 346.32 million $ 45.39 million
2:55 PM $ 0.383
-0.08%
$ 346.32 million $ 45.35 million
2:54 PM $ 0.383
-0.25%
$ 347.24 million $ 45.33 million
2:53 PM $ 0.384
-0.05%
$ 347.24 million $ 45.33 million
2:52 PM $ 0.384
-0.09%
$ 347.24 million $ 45.33 million
2:51 PM $ 0.384
-0.17%
$ 347.24 million $ 45.33 million
2:50 PM $ 0.385
-0.07%
$ 347.24 million $ 45.33 million