Celestia Historical Data

TIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 5.82
-6.21%
$ 819.1 million $ 127.52 million
Jun 30, 2024 $ 6.2
+2.63%
$ 874.84 million $ 51.97 million
Jun 29, 2024 $ 6.04
-0.36%
$ 852.36 million $ 53.65 million
Jun 28, 2024 $ 6.07
-3.91%
$ 855.46 million $ 71.91 million
Jun 27, 2024 $ 6.31
-1.76%
$ 890.28 million $ 101.18 million
Jun 26, 2024 $ 6.43
-5.45%
$ 906.22 million $ 80.48 million
Jun 25, 2024 $ 6.79
+1.15%
$ 958.39 million $ 81.54 million
Jun 24, 2024 $ 6.72
+10.34%
$ 947.47 million $ 122.64 million
Jun 23, 2024 $ 6.09
-3.84%
$ 858.62 million $ 61.74 million
Jun 22, 2024 $ 6.33
-1.33%
$ 892.91 million $ 45.98 million
Jun 21, 2024 $ 6.42
+0.74%
$ 904.93 million $ 88.83 million
Jun 20, 2024 $ 6.37
-2.43%
$ 898.28 million $ 101.79 million
Jun 19, 2024 $ 6.53
+1.79%
$ 919.84 million $ 99.13 million
Jun 18, 2024 $ 6.41
-11.64%
$ 904.47 million $ 189.42 million
Jun 17, 2024 $ 7.26
-11.56%
$ 1.02 billion $ 143 million
Jun 16, 2024 $ 8.21
+7.05%
$ 1.16 billion $ 62.05 million
Jun 15, 2024 $ 7.67
+0.26%
$ 1.08 billion $ 50.63 million
Jun 14, 2024 $ 7.65
-2.74%
$ 1.08 billion $ 102.04 million
Jun 13, 2024 $ 7.86
-9.82%
$ 1.11 billion $ 126.67 million
Jun 12, 2024 $ 8.72
+3.40%
$ 1.23 billion $ 158.14 million
Jun 11, 2024 $ 8.43
-6.08%
$ 1.19 billion $ 136.55 million
Jun 10, 2024 $ 8.98
-1.02%
$ 1.27 billion $ 94.02 million
Jun 9, 2024 $ 9.07
-0.08%
$ 1.28 billion $ 64.67 million
Jun 8, 2024 $ 9.08
-6.15%
$ 1.28 billion $ 110.91 million
Jun 7, 2024 $ 9.67
-7.28%
$ 1.36 billion $ 190.81 million
Jun 6, 2024 $ 10.43
-0.38%
$ 1.47 billion $ 96.84 million
Jun 5, 2024 $ 10.47
-2.30%
$ 1.48 billion $ 139.84 million
Jun 4, 2024 $ 10.72
-0.51%
$ 1.51 billion $ 89.56 million
Jun 3, 2024 $ 10.77
-8.47%
$ 1.52 billion $ 118.22 million
Jun 2, 2024 $ 11.77
+3.41%
$ 1.66 billion $ 128.97 million
Jun 1, 2024 $ 11.38
+7.97%
$ 1.61 billion $ 116.65 million
May 31, 2024 $ 10.54
-1.31%
$ 1.49 billion $ 120.82 million
May 30, 2024 $ 10.68
-0.76%
$ 1.51 billion $ 203.47 million
May 29, 2024 $ 10.76
-7.79%
$ 1.52 billion $ 286.08 million
May 28, 2024 $ 11.67
+14.91%
$ 1.65 billion $ 437.87 million
May 27, 2024 $ 10.16
+9.02%
$ 1.43 billion $ 125.23 million
May 26, 2024 $ 9.32
+2.35%
$ 1.31 billion $ 89.44 million
May 25, 2024 $ 9.1
+2.48%
$ 1.28 billion $ 64.49 million
May 24, 2024 $ 8.88
-3.51%
$ 1.25 billion $ 78.27 million
May 23, 2024 $ 9.2
-3.89%
$ 1.3 billion $ 142.05 million
May 22, 2024 $ 9.58
-1.72%
$ 1.35 billion $ 171.89 million
May 21, 2024 $ 9.74
+1.20%
$ 1.37 billion $ 153.27 million
May 20, 2024 $ 9.63
+9.18%
$ 1.36 billion $ 134.6 million
May 19, 2024 $ 8.82
-7.29%
$ 1.24 billion $ 59.4 million
May 18, 2024 $ 9.51
+0.40%
$ 1.34 billion $ 80.96 million
May 17, 2024 $ 9.47
+5.65%
$ 1.34 billion $ 136.08 million
May 16, 2024 $ 8.97
+0.59%
$ 1.26 billion $ 95.75 million
May 15, 2024 $ 8.92
+9.38%
$ 1.26 billion $ 122.76 million
May 14, 2024 $ 8.15
-8.74%
$ 1.15 billion $ 76.59 million
May 13, 2024 $ 8.93
-2.24%
$ 1.26 billion $ 104.35 million