Celestia Historical Data

TIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.333
-0.04%
$ 298.41 million $ 23.15 million
Mar 25, 3 AM $ 0.333
+0.34%
$ 298.52 million $ 23.64 million
Mar 25, 2 AM $ 0.332
-0.20%
$ 297.49 million $ 24.31 million
Mar 25, 1 AM $ 0.333
+0.06%
$ 298.11 million $ 24.49 million
Mar 25, 12 AM $ 0.333
+0.10%
$ 297.92 million $ 24.61 million
Mar 24, 11 PM $ 0.332
+0.26%
$ 297.63 million $ 25.61 million
Mar 24, 10 PM $ 0.331
+0.28%
$ 296.86 million $ 24.97 million
Mar 24, 9 PM $ 0.331
+0.34%
$ 296.04 million $ 23.5 million
Mar 24, 8 PM $ 0.329
+1.69%
$ 295.05 million $ 23.52 million
Mar 24, 7 PM $ 0.324
+0.24%
$ 290.15 million $ 23.24 million
Mar 24, 6 PM $ 0.323
+0.44%
$ 289.47 million $ 23.7 million
Mar 24, 5 PM $ 0.322
-0.57%
$ 288.22 million $ 24.67 million
Mar 24, 4 PM $ 0.324
-0.24%
$ 289.87 million $ 25.2 million
Mar 24, 3 PM $ 0.324
-0.28%
$ 290.56 million $ 25.77 million
Mar 24, 2 PM $ 0.325
-0.04%
$ 291.36 million $ 26.7 million
Mar 24, 1 PM $ 0.325
-0.60%
$ 291.47 million $ 26.56 million
Mar 24, 12 PM $ 0.327
+0.09%
$ 293.22 million $ 26.63 million
Mar 24, 11 AM $ 0.327
-0.51%
$ 292.83 million $ 27.09 million
Mar 24, 10 AM $ 0.329
-0.55%
$ 294.33 million $ 30.45 million
Mar 24, 9 AM $ 0.331
-0.51%
$ 295.97 million $ 30.14 million
Mar 24, 8 AM $ 0.332
+0.17%
$ 297.57 million $ 29.69 million
Mar 24, 7 AM $ 0.332
+0.73%
$ 297.06 million $ 29.07 million
Mar 24, 6 AM $ 0.329
+0.29%
$ 294.93 million $ 28.81 million
Mar 24, 5 AM $ 0.328
+0.35%
$ 294.07 million $ 28.61 million
Mar 24, 4 AM $ 0.327
-0.73%
$ 293.04 million $ 28.54 million
Mar 24, 3 AM $ 0.33
+0.68%
$ 295.18 million $ 27.38 million
Mar 24, 2 AM $ 0.327
+0.33%
$ 293.18 million $ 27.16 million
Mar 24, 1 AM $ 0.326
-0.40%
$ 292.22 million $ 27.01 million
Mar 24, 12 AM $ 0.328
-0.20%
$ 293.4 million $ 27.14 million
Mar 23, 11 PM $ 0.328
+0.29%
$ 293.99 million $ 26.23 million
Mar 23, 10 PM $ 0.327
-0.59%
$ 293.12 million $ 26.11 million
Mar 23, 9 PM $ 0.329
-0.05%
$ 294.87 million $ 26.37 million
Mar 23, 8 PM $ 0.33
+1.20%
$ 295.03 million $ 26.89 million
Mar 23, 7 PM $ 0.326
-0.80%
$ 291.54 million $ 26.71 million
Mar 23, 6 PM $ 0.328
+1.27%
$ 293.97 million $ 26.42 million
Mar 23, 5 PM $ 0.324
+0.05%
$ 290.29 million $ 25.61 million
Mar 23, 4 PM $ 0.324
+0.25%
$ 290.13 million $ 24.72 million
Mar 23, 3 PM $ 0.323
-1.11%
$ 289.46 million $ 23.95 million
Mar 23, 2 PM $ 0.327
-0.08%
$ 292.75 million $ 22.75 million
Mar 23, 1 PM $ 0.327
+0.67%
$ 292.98 million $ 22.14 million
Mar 23, 12 PM $ 0.325
+0.59%
$ 291.03 million $ 21.42 million
Mar 23, 11 AM $ 0.323
+2.98%
$ 288.92 million $ 20.68 million
Mar 23, 10 AM $ 0.314
+0.07%
$ 280.57 million $ 16.81 million
Mar 23, 9 AM $ 0.314
+0.54%
$ 280.36 million $ 16.85 million
Mar 23, 8 AM $ 0.312
-0.22%
$ 278.85 million $ 16.79 million
Mar 23, 7 AM $ 0.313
-0.55%
$ 279.47 million $ 17.41 million
Mar 23, 6 AM $ 0.314
-1.23%
$ 281.02 million $ 17.67 million
Mar 23, 5 AM $ 0.318
-0.47%
$ 284.53 million $ 17.36 million
Mar 23, 4 AM $ 0.32
+0.73%
$ 285.88 million $ 17.38 million
Mar 23, 3 AM $ 0.317
+0.09%
$ 283.79 million $ 17.52 million