Celestia Historical Data

TIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.403
+0.78%
$ 379.03 million $ 28.35 million
Jul 11, 12 AM $ 0.4
+0.14%
$ 376.09 million $ 28.9 million
Jul 10, 11 PM $ 0.399
-0.30%
$ 375.55 million $ 29.74 million
Jul 10, 10 PM $ 0.4
-0.18%
$ 376.68 million $ 30.47 million
Jul 10, 9 PM $ 0.401
+0.46%
$ 377.35 million $ 30.64 million
Jul 10, 8 PM $ 0.399
+0.19%
$ 375.63 million $ 31.18 million
Jul 10, 7 PM $ 0.398
+0.76%
$ 374.92 million $ 31.41 million
Jul 10, 6 PM $ 0.395
-1.38%
$ 372.09 million $ 32.57 million
Jul 10, 5 PM $ 0.401
-1.09%
$ 377.3 million $ 33.09 million
Jul 10, 4 PM $ 0.405
+0.24%
$ 381.47 million $ 36.45 million
Jul 10, 3 PM $ 0.404
+0.46%
$ 380.56 million $ 39.73 million
Jul 10, 2 PM $ 0.403
-1.86%
$ 378.81 million $ 42.09 million
Jul 10, 1 PM $ 0.41
+0.22%
$ 386 million $ 43.88 million
Jul 10, 12 PM $ 0.409
-1.14%
$ 385.18 million $ 44.55 million
Jul 10, 11 AM $ 0.414
-0.62%
$ 389.45 million $ 44.72 million
Jul 10, 10 AM $ 0.417
+0.68%
$ 391.89 million $ 45.7 million
Jul 10, 9 AM $ 0.414
-0.24%
$ 389.26 million $ 47.14 million
Jul 10, 8 AM $ 0.415
+0.51%
$ 390.2 million $ 47.84 million
Jul 10, 7 AM $ 0.413
-0.19%
$ 388.23 million $ 49.06 million
Jul 10, 6 AM $ 0.414
-0.68%
$ 388.99 million $ 47.4 million
Jul 10, 5 AM $ 0.416
-0.62%
$ 391.65 million $ 47.17 million
Jul 10, 4 AM $ 0.419
-0.20%
$ 394.09 million $ 47.4 million
Jul 10, 3 AM $ 0.42
-0.07%
$ 394.87 million $ 47.73 million
Jul 10, 2 AM $ 0.42
+0.18%
$ 395.14 million $ 47.09 million
Jul 10, 1 AM $ 0.419
+1.76%
$ 394.42 million $ 46.66 million
Jul 10, 12 AM $ 0.412
+0.41%
$ 387.59 million $ 47.31 million
Jul 9, 11 PM $ 0.41
+0.87%
$ 386.02 million $ 46.75 million
Jul 9, 10 PM $ 0.407
-0.50%
$ 382.68 million $ 47.88 million
Jul 9, 9 PM $ 0.409
-0.61%
$ 384.6 million $ 49.82 million
Jul 9, 8 PM $ 0.411
-0.22%
$ 386.96 million $ 49.62 million
Jul 9, 7 PM $ 0.412
-2.28%
$ 387.8 million $ 49.54 million
Jul 9, 6 PM $ 0.422
+0.62%
$ 396.86 million $ 48.33 million
Jul 9, 5 PM $ 0.419
-0.18%
$ 394.41 million $ 47.33 million
Jul 9, 4 PM $ 0.42
+0.66%
$ 395.12 million $ 44.24 million
Jul 9, 3 PM $ 0.417
+1.20%
$ 392.52 million $ 41.23 million
Jul 9, 2 PM $ 0.412
+0.21%
$ 387.89 million $ 39.65 million
Jul 9, 1 PM $ 0.412
+1.50%
$ 387.07 million $ 39.85 million
Jul 9, 12 PM $ 0.406
+0.03%
$ 381.36 million $ 39.3 million
Jul 9, 11 AM $ 0.405
+0.85%
$ 381.07 million $ 39.16 million
Jul 9, 10 AM $ 0.402
+0.71%
$ 377.85 million $ 39.99 million
Jul 9, 9 AM $ 0.399
-0.51%
$ 375.2 million $ 38.73 million
Jul 9, 8 AM $ 0.401
+1.29%
$ 377.13 million $ 38.52 million
Jul 9, 7 AM $ 0.396
+0.03%
$ 372.32 million $ 39.44 million
Jul 9, 6 AM $ 0.396
-0.94%
$ 372.2 million $ 40.58 million
Jul 9, 5 AM $ 0.4
-0.22%
$ 375.72 million $ 41.67 million
Jul 9, 4 AM $ 0.401
+1.32%
$ 376.56 million $ 42.56 million
Jul 9, 3 AM $ 0.395
+0.32%
$ 371.68 million $ 42.56 million
Jul 9, 2 AM $ 0.394
-0.15%
$ 370.49 million $ 42.8 million
Jul 9, 1 AM $ 0.395
+0.02%
$ 371.04 million $ 43.77 million
Jul 9, 12 AM $ 0.395
-1.30%
$ 370.97 million $ 42.89 million