Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 9.14
+0.92%
$ 1.29 billion $ 39.96 million
May 11, 2024 $ 9.05
-0.70%
$ 1.28 billion $ 49.92 million
May 10, 2024 $ 9.12
-5.26%
$ 1.29 billion $ 97.63 million
May 9, 2024 $ 9.62
+2.50%
$ 1.36 billion $ 64.69 million
May 8, 2024 $ 9.39
-0.76%
$ 1.32 billion $ 101.79 million
May 7, 2024 $ 9.46
-7.30%
$ 1.33 billion $ 140.47 million
May 6, 2024 $ 10.21
-0.33%
$ 1.44 billion $ 120.76 million
May 5, 2024 $ 10.24
+2.01%
$ 1.44 billion $ 130.14 million
May 4, 2024 $ 10.04
-0.77%
$ 1.42 billion $ 87.5 million
May 3, 2024 $ 10.12
-0.24%
$ 1.43 billion $ 120.67 million
May 2, 2024 $ 10.14
+4.48%
$ 1.43 billion $ 108.08 million
May 1, 2024 $ 9.68
+2.27%
$ 1.37 billion $ 142.72 million
Apr 30, 2024 $ 9.47
-3.05%
$ 1.34 billion $ 141.41 million
Apr 29, 2024 $ 9.76
-2.80%
$ 1.38 billion $ 122.01 million
Apr 28, 2024 $ 10.04
-2.39%
$ 1.42 billion $ 59.09 million
Apr 27, 2024 $ 10.29
-2.26%
$ 1.45 billion $ 79.5 million
Apr 26, 2024 $ 10.53
-1.35%
$ 1.49 billion $ 75.23 million
Apr 25, 2024 $ 10.68
-3.34%
$ 1.51 billion $ 104.35 million
Apr 24, 2024 $ 11.04
-8.10%
$ 1.56 billion $ 158.16 million
Apr 23, 2024 $ 12.02
+4.93%
$ 1.69 billion $ 166.88 million
Apr 22, 2024 $ 11.45
-0.58%
$ 1.62 billion $ 136.58 million
Apr 21, 2024 $ 11.52
-3.47%
$ 1.62 billion $ 172.9 million
Apr 20, 2024 $ 11.93
+11.48%
$ 1.68 billion $ 201.32 million
Apr 19, 2024 $ 10.71
+5.08%
$ 1.51 billion $ 327.83 million
Apr 18, 2024 $ 10.19
+2.58%
$ 1.44 billion $ 194.16 million
Apr 17, 2024 $ 9.93
-12.33%
$ 1.4 billion $ 233.9 million
Apr 16, 2024 $ 11.33
+16.10%
$ 1.6 billion $ 401.83 million
Apr 15, 2024 $ 9.76
-7.74%
$ 1.38 billion $ 241.72 million
Apr 14, 2024 $ 10.58
+5.87%
$ 1.49 billion $ 585.33 million
Apr 13, 2024 $ 9.99
+13.09%
$ 1.41 billion $ 512.91 million
Apr 12, 2024 $ 8.83
-18.89%
$ 1.25 billion $ 301.46 million
Apr 11, 2024 $ 10.89
-4.73%
$ 1.54 billion $ 98.21 million
Apr 10, 2024 $ 11.43
-1.16%
$ 1.61 billion $ 103.27 million
Apr 9, 2024 $ 11.56
-7.33%
$ 1.63 billion $ 108.99 million
Apr 8, 2024 $ 12.48
+2.10%
$ 1.76 billion $ 119.05 million
Apr 7, 2024 $ 12.22
+1.59%
$ 1.72 billion $ 71.51 million
Apr 6, 2024 $ 12.03
+1.60%
$ 1.7 billion $ 67.58 million
Apr 5, 2024 $ 11.84
-3.84%
$ 1.67 billion $ 103.78 million
Apr 4, 2024 $ 12.31
+3.12%
$ 1.74 billion $ 110.31 million
Apr 3, 2024 $ 11.94
-0.86%
$ 1.68 billion $ 115.65 million
Apr 2, 2024 $ 12.05
-8.48%
$ 1.7 billion $ 153.05 million
Apr 1, 2024 $ 13.16
-8.12%
$ 1.86 billion $ 170.28 million
Mar 31, 2024 $ 14.32
-0.97%
$ 2.02 billion $ 103.35 million
Mar 30, 2024 $ 14.46
-5.08%
$ 2.04 billion $ 112.16 million
Mar 29, 2024 $ 15.24
+7.62%
$ 2.15 billion $ 312.54 million
Mar 28, 2024 $ 14.16
+1.58%
$ 2 billion $ 164.55 million
Mar 27, 2024 $ 13.94
+0.44%
$ 1.97 billion $ 177.98 million
Mar 26, 2024 $ 13.88
-1.41%
$ 1.96 billion $ 122.7 million
Mar 25, 2024 $ 14.08
+3.08%
$ 1.99 billion $ 132.31 million
Mar 24, 2024 $ 13.66
+2.15%
$ 1.93 billion $ 99.02 million