Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.434
-0.50%
$ 399.69 million $ 41.21 million
May 22, 5 AM $ 0.437
-0.42%
$ 401.69 million $ 39.63 million
May 22, 4 AM $ 0.438
-1.30%
$ 403.38 million $ 38.7 million
May 22, 3 AM $ 0.444
+2.07%
$ 408.71 million $ 36.79 million
May 22, 2 AM $ 0.435
+1.88%
$ 400.41 million $ 35.56 million
May 22, 1 AM $ 0.427
+1.04%
$ 393.02 million $ 34.61 million
May 22, 12 AM $ 0.423
-0.53%
$ 388.98 million $ 34.61 million
May 21, 11 PM $ 0.425
+0.15%
$ 391.02 million $ 34.88 million
May 21, 10 PM $ 0.424
-0.53%
$ 390.44 million $ 35.01 million
May 21, 9 PM $ 0.427
+0.37%
$ 392.54 million $ 35.57 million
May 21, 8 PM $ 0.425
-1.11%
$ 391.09 million $ 36.63 million
May 21, 7 PM $ 0.43
+2.24%
$ 395.47 million $ 37.23 million
May 21, 6 PM $ 0.42
-0.62%
$ 386.76 million $ 39.03 million
May 21, 5 PM $ 0.423
+3.51%
$ 389.22 million $ 36.64 million
May 21, 4 PM $ 0.409
+0.04%
$ 375.93 million $ 34.7 million
May 21, 3 PM $ 0.408
+1.76%
$ 375.75 million $ 34.44 million
May 21, 2 PM $ 0.401
-1.21%
$ 369.26 million $ 33.98 million
May 21, 1 PM $ 0.406
+0.92%
$ 373.76 million $ 34.52 million
May 21, 12 PM $ 0.403
+0.89%
$ 370.36 million $ 34.11 million
May 21, 11 AM $ 0.399
+0.28%
$ 366.92 million $ 33.76 million
May 21, 10 AM $ 0.398
-0.95%
$ 365.91 million $ 33.7 million
May 21, 9 AM $ 0.402
-1.14%
$ 369.43 million $ 32.73 million
May 21, 8 AM $ 0.406
-0.66%
$ 373.7 million $ 32.42 million
May 21, 7 AM $ 0.409
+0.64%
$ 376.18 million $ 30 million
May 21, 6 AM $ 0.407
-0.12%
$ 373.81 million $ 29.79 million
May 21, 5 AM $ 0.407
-1.93%
$ 374.25 million $ 29.64 million
May 21, 4 AM $ 0.415
+0.22%
$ 381.63 million $ 29.54 million
May 21, 3 AM $ 0.414
+1.45%
$ 380.79 million $ 29.82 million
May 21, 2 AM $ 0.408
-0.10%
$ 375.34 million $ 29.3 million
May 21, 1 AM $ 0.409
-0.15%
$ 375.7 million $ 28.87 million
May 21, 12 AM $ 0.409
-0.15%
$ 376.28 million $ 28.49 million
May 20, 11 PM $ 0.41
+0.40%
$ 376.85 million $ 28.35 million
May 20, 10 PM $ 0.408
-0.84%
$ 375.37 million $ 27.9 million
May 20, 9 PM $ 0.412
-1.71%
$ 378.55 million $ 27.31 million
May 20, 8 PM $ 0.419
+1.39%
$ 385.14 million $ 25.92 million
May 20, 7 PM $ 0.413
+2.20%
$ 379.87 million $ 24.65 million
May 20, 6 PM $ 0.404
+0.33%
$ 371.68 million $ 20.84 million
May 20, 5 PM $ 0.403
-0.53%
$ 370.45 million $ 20.58 million
May 20, 4 PM $ 0.405
-0.49%
$ 372.41 million $ 20.21 million
May 20, 3 PM $ 0.407
-0.21%
$ 374.26 million $ 19.96 million
May 20, 2 PM $ 0.408
+2.66%
$ 375.04 million $ 19.71 million
May 20, 1 PM $ 0.397
-0.41%
$ 365.31 million $ 20.04 million
May 20, 12 PM $ 0.399
+0.51%
$ 366.8 million $ 20.81 million
May 20, 11 AM $ 0.397
-0.61%
$ 364.77 million $ 20.93 million
May 20, 10 AM $ 0.399
-0.22%
$ 367.03 million $ 20.89 million
May 20, 9 AM $ 0.4
+0.19%
$ 367.83 million $ 21.03 million
May 20, 8 AM $ 0.399
+0.35%
$ 367.12 million $ 21.2 million
May 20, 7 AM $ 0.398
+0.01%
$ 365.82 million $ 21.38 million
May 20, 6 AM $ 0.398
+0.57%
$ 365.77 million $ 21.56 million
May 20, 5 AM $ 0.396
+1.37%
$ 363.7 million $ 21.93 million