Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.413
-0.67%
$398.43 million $32.25 million
Sep 8, 4 PM $0.415
-0.84%
$401.1 million $31.56 million
Sep 8, 3 PM $0.419
+0.51%
$404.51 million $32.79 million
Sep 8, 2 PM $0.417
+1.07%
$402.47 million $35.61 million
Sep 8, 1 PM $0.412
-2.14%
$398.22 million $36.59 million
Sep 8, 12 PM $0.421
+0.42%
$406.93 million $36.64 million
Sep 8, 11 AM $0.42
-0.80%
$405.05 million $37.29 million
Sep 8, 10 AM $0.423
-1.48%
$408.32 million $37.87 million
Sep 8, 9 AM $0.429
+2.02%
$414.47 million $38.55 million
Sep 8, 8 AM $0.421
-0.31%
$406.27 million $39.47 million
Sep 8, 7 AM $0.422
+0.29%
$407.54 million $39.89 million
Sep 8, 6 AM $0.421
-1.24%
$406.36 million $40.54 million
Sep 8, 5 AM $0.426
-0.45%
$411.47 million $41.02 million
Sep 8, 4 AM $0.428
-0.61%
$413.33 million $42.24 million
Sep 8, 3 AM $0.431
+1.13%
$415.87 million $43.45 million
Sep 8, 2 AM $0.426
-0.77%
$411.23 million $45.16 million
Sep 8, 1 AM $0.429
-1.01%
$414.44 million $48 million
Sep 8, 12 AM $0.434
+1.39%
$418.67 million $55.78 million
Sep 7, 11 PM $0.428
+0.94%
$412.95 million $69.13 million
Sep 7, 10 PM $0.424
-1.24%
$409.12 million $72.47 million
Sep 7, 9 PM $0.429
-0.01%
$414.24 million $77.13 million
Sep 7, 8 PM $0.429
+0.08%
$414.3 million $83.53 million
Sep 7, 7 PM $0.429
+0.59%
$413.97 million $87.76 million
Sep 7, 6 PM $0.426
-0.96%
$411.52 million $89.56 million
Sep 7, 5 PM $0.43
-0.28%
$415.5 million $89.97 million
Sep 7, 4 PM $0.432
+2.35%
$416.67 million $90.04 million
Sep 7, 3 PM $0.422
-4.09%
$407.09 million $87.88 million
Sep 7, 2 PM $0.44
+0.99%
$424.48 million $86.25 million
Sep 7, 1 PM $0.435
-0.17%
$420.3 million $86.05 million
Sep 7, 12 PM $0.436
+2.33%
$421.03 million $86.08 million
Sep 7, 11 AM $0.426
-1.29%
$411.26 million $85.95 million
Sep 7, 10 AM $0.432
-0.29%
$416.64 million $87.66 million
Sep 7, 9 AM $0.433
-0.12%
$417.83 million $89.76 million
Sep 7, 8 AM $0.433
+1.66%
$418.32 million $88.89 million
Sep 7, 7 AM $0.426
-0.66%
$411.48 million $88.72 million
Sep 7, 6 AM $0.429
-0.02%
$414.23 million $87.71 million
Sep 7, 5 AM $0.429
-1.00%
$414.31 million $86.02 million
Sep 7, 4 AM $0.434
+1.79%
$418.52 million $84.48 million
Sep 7, 3 AM $0.426
-3.02%
$411.15 million $83.02 million
Sep 7, 2 AM $0.439
+1.50%
$423.96 million $81.34 million
Sep 7, 1 AM $0.433
-2.79%
$417.69 million $78.72 million
Sep 7, 12 AM $0.445
+0.49%
$429.66 million $71.11 million
Sep 6, 11 PM $0.443
+1.59%
$427.58 million $57.62 million
Sep 6, 10 PM $0.436
+0.24%
$420.88 million $54.45 million
Sep 6, 9 PM $0.435
+3.98%
$419.85 million $50.25 million
Sep 6, 8 PM $0.418
+2.42%
$403.79 million $43.58 million
Sep 6, 7 PM $0.409
+2.47%
$394.26 million $39.36 million
Sep 6, 6 PM $0.399
+0.61%
$384.75 million $37.23 million
Sep 6, 5 PM $0.396
-0.21%
$382.41 million $36.89 million
Sep 6, 4 PM $0.397
+0.28%
$383.2 million $36.68 million