Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.395
-1.30%
$ 370.97 million $ 42.89 million
Jul 8, 11 PM $ 0.4
+0.47%
$ 375.84 million $ 42.21 million
Jul 8, 10 PM $ 0.398
+2.73%
$ 374.08 million $ 40.37 million
Jul 8, 9 PM $ 0.387
+0.67%
$ 364.12 million $ 38.72 million
Jul 8, 8 PM $ 0.385
-1.12%
$ 361.7 million $ 38.86 million
Jul 8, 7 PM $ 0.389
+0.33%
$ 365.82 million $ 39.05 million
Jul 8, 6 PM $ 0.388
+0.39%
$ 364.63 million $ 40.65 million
Jul 8, 5 PM $ 0.386
-0.13%
$ 363.29 million $ 41.41 million
Jul 8, 4 PM $ 0.387
+0.59%
$ 363.77 million $ 42.07 million
Jul 8, 3 PM $ 0.385
-2.00%
$ 361.63 million $ 42.72 million
Jul 8, 2 PM $ 0.393
+0.27%
$ 369.01 million $ 44.75 million
Jul 8, 1 PM $ 0.391
+1.43%
$ 368.01 million $ 44.07 million
Jul 8, 12 PM $ 0.386
-0.98%
$ 362.82 million $ 44.16 million
Jul 8, 11 AM $ 0.39
+0.30%
$ 366.23 million $ 43.31 million
Jul 8, 10 AM $ 0.389
+1.98%
$ 365.16 million $ 42.29 million
Jul 8, 9 AM $ 0.381
-0.61%
$ 358.05 million $ 41.86 million
Jul 8, 8 AM $ 0.383
-1.66%
$ 360.24 million $ 41.34 million
Jul 8, 7 AM $ 0.39
+0.09%
$ 366.32 million $ 39.16 million
Jul 8, 6 AM $ 0.39
+0.37%
$ 365.99 million $ 37.66 million
Jul 8, 5 AM $ 0.388
-0.58%
$ 364.63 million $ 36.65 million
Jul 8, 4 AM $ 0.39
+0.80%
$ 366.76 million $ 35.48 million
Jul 8, 3 AM $ 0.387
+1.57%
$ 363.84 million $ 35.77 million
Jul 8, 2 AM $ 0.381
+1.11%
$ 358.21 million $ 35.12 million
Jul 8, 1 AM $ 0.377
-1.56%
$ 354.26 million $ 33.82 million
Jul 8, 12 AM $ 0.383
+1.36%
$ 359.9 million $ 34.01 million
Jul 7, 11 PM $ 0.378
-0.17%
$ 355.08 million $ 33.89 million
Jul 7, 10 PM $ 0.379
-0.19%
$ 355.7 million $ 34.24 million
Jul 7, 9 PM $ 0.379
-0.94%
$ 356.4 million $ 34.01 million
Jul 7, 8 PM $ 0.383
-0.53%
$ 359.8 million $ 34.74 million
Jul 7, 7 PM $ 0.385
-1.34%
$ 361.71 million $ 34.45 million
Jul 7, 6 PM $ 0.39
-0.91%
$ 366.63 million $ 32.79 million
Jul 7, 5 PM $ 0.394
+0.14%
$ 369.96 million $ 32.17 million
Jul 7, 4 PM $ 0.393
+0.35%
$ 369.46 million $ 31.8 million
Jul 7, 3 PM $ 0.392
+0.30%
$ 368.17 million $ 31.48 million
Jul 7, 2 PM $ 0.391
+1.54%
$ 367.08 million $ 30.25 million
Jul 7, 1 PM $ 0.385
-0.38%
$ 361.52 million $ 28.98 million
Jul 7, 12 PM $ 0.386
-0.84%
$ 362.92 million $ 28.56 million
Jul 7, 11 AM $ 0.39
+1.18%
$ 365.81 million $ 29.89 million
Jul 7, 10 AM $ 0.385
-0.26%
$ 361.54 million $ 29.08 million
Jul 7, 9 AM $ 0.386
+1.33%
$ 362.48 million $ 29.08 million
Jul 7, 8 AM $ 0.381
-0.38%
$ 357.72 million $ 29.02 million
Jul 7, 7 AM $ 0.382
-0.39%
$ 359.09 million $ 30.14 million
Jul 7, 6 AM $ 0.384
+1.19%
$ 360.49 million $ 30.5 million
Jul 7, 5 AM $ 0.379
+0.41%
$ 356.25 million $ 30.33 million
Jul 7, 4 AM $ 0.378
+0.43%
$ 354.8 million $ 31.57 million
Jul 7, 3 AM $ 0.376
-0.41%
$ 353.29 million $ 30.91 million
Jul 7, 2 AM $ 0.378
-0.64%
$ 354.74 million $ 30.86 million
Jul 7, 1 AM $ 0.38
-1.10%
$ 357.03 million $ 31.12 million
Jul 7, 12 AM $ 0.384
+0.42%
$ 361.01 million $ 30.59 million
Jul 6, 11 PM $ 0.383
-1.15%
$ 359.49 million $ 30.72 million