Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.383
+0.05%
$ 347.64 million $ 43.24 million
5:18 PM $ 0.383
+0.16%
$ 347.64 million $ 43.22 million
5:17 PM $ 0.383
+0.06%
$ 347.64 million $ 43.22 million
5:16 PM $ 0.382
+0.02%
$ 347.64 million $ 43.21 million
5:15 PM $ 0.382
+0.00%
$ 347.64 million $ 43.2 million
5:14 PM $ 0.382
+0.03%
$ 346.68 million $ 43.18 million
5:13 PM $ 0.382
+0.03%
$ 346.68 million $ 43.18 million
5:12 PM $ 0.382
+0.08%
$ 346.68 million $ 43.2 million
5:11 PM $ 0.382
+0.19%
$ 346.68 million $ 43.2 million
5:10 PM $ 0.381
-0.04%
$ 346.68 million $ 43.22 million
5:09 PM $ 0.381
+0.03%
$ 345.62 million $ 43.22 million
5:08 PM $ 0.381
+0.09%
$ 345.62 million $ 43.26 million
5:07 PM $ 0.381
+0.01%
$ 345.62 million $ 43.18 million
5:06 PM $ 0.381
+0.00%
$ 345.62 million $ 43.25 million
5:05 PM $ 0.381
-0.01%
$ 345.62 million $ 43.45 million
5:04 PM $ 0.381
+0.00%
$ 345.21 million $ 43.45 million
5:03 PM $ 0.381
-0.01%
$ 345.21 million $ 43.45 million
5:02 PM $ 0.38
-0.08%
$ 345.21 million $ 43.33 million
5:01 PM $ 0.381
-0.07%
$ 345.21 million $ 43.35 million
5:00 PM $ 0.381
-0.04%
$ 345.21 million $ 43.36 million
4:59 PM $ 0.381
-0.05%
$ 345.63 million $ 43.44 million
4:58 PM $ 0.381
-0.06%
$ 345.63 million $ 43.46 million
4:57 PM $ 0.382
-0.02%
$ 345.63 million $ 43.47 million
4:56 PM $ 0.382
+0.03%
$ 345.63 million $ 43.5 million
4:55 PM $ 0.381
+0.01%
$ 345.63 million $ 43.52 million
4:54 PM $ 0.381
-0.01%
$ 345.91 million $ 43.54 million
4:53 PM $ 0.381
-0.04%
$ 345.91 million $ 43.58 million
4:52 PM $ 0.382
-0.09%
$ 345.91 million $ 43.69 million
4:51 PM $ 0.382
+0.06%
$ 345.91 million $ 43.72 million
4:50 PM $ 0.382
-0.04%
$ 345.91 million $ 43.71 million
4:49 PM $ 0.382
-0.19%
$ 346.37 million $ 43.69 million
4:48 PM $ 0.383
-0.03%
$ 346.37 million $ 43.68 million
4:47 PM $ 0.383
-0.04%
$ 346.37 million $ 43.69 million
4:46 PM $ 0.383
-0.05%
$ 346.37 million $ 43.7 million
4:45 PM $ 0.383
+0.04%
$ 346.37 million $ 43.68 million
4:44 PM $ 0.383
-0.02%
$ 347.29 million $ 43.69 million
4:43 PM $ 0.383
-0.01%
$ 347.29 million $ 43.69 million
4:42 PM $ 0.383
-0.03%
$ 347.29 million $ 43.7 million
4:41 PM $ 0.383
+0.06%
$ 347.29 million $ 43.7 million
4:40 PM $ 0.383
-0.01%
$ 347.29 million $ 43.72 million
4:39 PM $ 0.383
-0.12%
$ 347.26 million $ 43.72 million
4:38 PM $ 0.383
-0.13%
$ 347.26 million $ 43.71 million
4:37 PM $ 0.384
-0.06%
$ 347.26 million $ 43.7 million
4:36 PM $ 0.384
+0.04%
$ 347.26 million $ 43.7 million
4:35 PM $ 0.384
-0.01%
$ 347.26 million $ 43.71 million
4:34 PM $ 0.384
+0.01%
$ 348.21 million $ 43.7 million
4:33 PM $ 0.384
+0.05%
$ 348.21 million $ 43.7 million
4:32 PM $ 0.384
+0.02%
$ 348.21 million $ 43.78 million
4:31 PM $ 0.384
+0.04%
$ 348.21 million $ 43.79 million
4:30 PM $ 0.383
-0.09%
$ 348.21 million $ 43.81 million