Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 AM $0.449
+0.12%
$438.55 million $44.51 million
9:44 AM $0.449
-0.01%
$438.74 million $44.5 million
9:43 AM $0.449
+0.01%
$438.74 million $44.48 million
9:42 AM $0.449
-0.10%
$438.74 million $44.47 million
9:41 AM $0.449
-0.01%
$438.74 million $44.43 million
9:40 AM $0.449
-0.16%
$438.74 million $44.42 million
9:39 AM $0.45
-0.08%
$439.95 million $44.4 million
9:38 AM $0.45
-0.01%
$439.95 million $44.39 million
9:37 AM $0.45
-0.04%
$439.95 million $44.37 million
9:36 AM $0.451
-0.04%
$439.95 million $44.35 million
9:35 AM $0.451
-0.18%
$439.95 million $44.33 million
9:34 AM $0.452
-0.07%
$441.48 million $44.28 million
9:33 AM $0.452
-0.04%
$441.48 million $44.29 million
9:32 AM $0.452
-0.11%
$441.48 million $44.29 million
9:31 AM $0.453
-0.12%
$441.48 million $44.29 million
9:30 AM $0.453
-0.03%
$441.48 million $44.29 million
9:29 AM $0.453
+0.00%
$443.19 million $44.29 million
9:28 AM $0.453
+0.06%
$443.19 million $44.31 million
9:27 AM $0.453
+0.04%
$443.19 million $44.3 million
9:26 AM $0.453
+0.03%
$443.19 million $44.31 million
9:25 AM $0.453
+0.04%
$443.19 million $44.32 million
9:24 AM $0.453
+0.02%
$442.47 million $44.34 million
9:23 AM $0.453
+0.11%
$442.47 million $44.35 million
9:22 AM $0.452
+0.07%
$442.47 million $44.31 million
9:21 AM $0.452
-0.04%
$442.47 million $44.25 million
9:20 AM $0.452
+0.06%
$442.47 million $44.22 million
9:19 AM $0.452
-0.06%
$441.52 million $44.21 million
9:18 AM $0.452
-0.01%
$441.52 million $44.21 million
9:17 AM $0.452
-0.02%
$441.52 million $44.21 million
9:16 AM $0.452
-0.04%
$441.52 million $44.17 million
9:15 AM $0.452
-0.05%
$441.52 million $44.17 million
9:14 AM $0.453
-0.14%
$442.35 million $44.13 million
9:13 AM $0.453
+0.05%
$442.35 million $44.09 million
9:12 AM $0.453
-0.02%
$442.35 million $44.08 million
9:11 AM $0.453
-0.10%
$442.35 million $43.98 million
9:10 AM $0.453
+0.00%
$442.35 million $43.9 million
9:09 AM $0.453
+0.02%
$443.2 million $43.89 million
9:08 AM $0.453
+0.03%
$443.2 million $43.88 million
9:07 AM $0.453
-0.15%
$443.2 million $43.88 million
9:06 AM $0.454
+0.00%
$443.2 million $43.85 million
9:05 AM $0.454
+0.03%
$443.2 million $43.84 million
9:04 AM $0.454
+0.02%
$443.52 million $43.84 million
9:03 AM $0.454
-0.10%
$443.52 million $43.83 million
9:02 AM $0.454
-0.13%
$443.52 million $43.83 million
9:01 AM $0.455
-0.15%
$443.52 million $43.81 million
9:00 AM $0.455
-0.04%
$443.52 million $43.8 million
8:59 AM $0.455
-0.02%
$445.24 million $43.82 million
8:58 AM $0.456
-0.08%
$445.24 million $43.82 million
8:57 AM $0.456
+0.01%
$445.24 million $43.81 million
8:56 AM $0.456
+0.00%
$445.24 million $43.79 million