Celestia Historical Data

TIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 13.37
-3.05%
$ 1.89 billion $ 132.67 million
Mar 22, 2024 $ 13.79
-6.86%
$ 1.94 billion $ 140.34 million
Mar 21, 2024 $ 14.8
-0.36%
$ 2.09 billion $ 189.83 million
Mar 20, 2024 $ 14.85
+8.42%
$ 2.09 billion $ 319.17 million
Mar 19, 2024 $ 13.7
+6.18%
$ 1.93 billion $ 411.21 million
Mar 18, 2024 $ 12.9
-9.15%
$ 1.82 billion $ 156.11 million
Mar 17, 2024 $ 14.2
+3.16%
$ 2 billion $ 196.55 million
Mar 16, 2024 $ 13.76
-10.12%
$ 1.94 billion $ 239.63 million
Mar 15, 2024 $ 15.31
-7.36%
$ 2.16 billion $ 324.88 million
Mar 14, 2024 $ 16.53
-4.12%
$ 2.33 billion $ 218.38 million
Mar 13, 2024 $ 17.24
-3.97%
$ 2.43 billion $ 271.17 million
Mar 12, 2024 $ 17.95
+8.71%
$ 2.53 billion $ 582.37 million
Mar 11, 2024 $ 16.51
+2.86%
$ 2.33 billion $ 188.03 million
Mar 10, 2024 $ 16.06
-3.87%
$ 2.26 billion $ 146.37 million
Mar 9, 2024 $ 16.7
+3.23%
$ 2.36 billion $ 199.48 million
Mar 8, 2024 $ 16.18
-3.22%
$ 2.28 billion $ 210.3 million
Mar 7, 2024 $ 16.72
+3.08%
$ 2.36 billion $ 213.02 million
Mar 6, 2024 $ 16.22
+4.29%
$ 2.29 billion $ 207.59 million
Mar 5, 2024 $ 15.55
-0.67%
$ 2.19 billion $ 527.12 million
Mar 4, 2024 $ 15.65
-4.50%
$ 2.21 billion $ 211.66 million
Mar 3, 2024 $ 16.39
-2.08%
$ 2.31 billion $ 161.09 million
Mar 2, 2024 $ 16.74
-1.62%
$ 2.36 billion $ 124.21 million
Mar 1, 2024 $ 17.02
+3.07%
$ 2.4 billion $ 142.22 million
Feb 29, 2024 $ 16.51
+0.06%
$ 2.33 billion $ 294.6 million
Feb 28, 2024 $ 16.5
-3.01%
$ 2.33 billion $ 266.61 million
Feb 27, 2024 $ 17.01
-1.94%
$ 2.4 billion $ 171.89 million
Feb 26, 2024 $ 17.35
+3.54%
$ 2.45 billion $ 158.65 million
Feb 25, 2024 $ 16.76
-1.77%
$ 2.36 billion $ 90.62 million
Feb 24, 2024 $ 17.06
+4.22%
$ 2.41 billion $ 82.11 million
Feb 23, 2024 $ 16.37
-3.41%
$ 2.31 billion $ 156.41 million
Feb 22, 2024 $ 16.95
-2.37%
$ 2.39 billion $ 128.79 million
Feb 21, 2024 $ 17.36
-3.36%
$ 2.45 billion $ 144.13 million
Feb 20, 2024 $ 17.96
-4.17%
$ 2.53 billion $ 185.99 million
Feb 19, 2024 $ 18.74
+0.40%
$ 2.64 billion $ 167.75 million
Feb 18, 2024 $ 18.67
+1.06%
$ 2.63 billion $ 135.12 million
Feb 17, 2024 $ 18.47
-0.48%
$ 2.61 billion $ 165.65 million
Feb 16, 2024 $ 18.56
+1.75%
$ 2.62 billion $ 176.51 million
Feb 15, 2024 $ 18.24
-5.05%
$ 2.57 billion $ 200.07 million
Feb 14, 2024 $ 19.21
+0.74%
$ 2.71 billion $ 158.72 million
Feb 13, 2024 $ 19.07
-3.21%
$ 2.69 billion $ 162.07 million
Feb 12, 2024 $ 19.71
+1.66%
$ 2.78 billion $ 164.07 million
Feb 11, 2024 $ 19.38
-2.42%
$ 2.73 billion $ 132.84 million
Feb 10, 2024 $ 19.86
+0.72%
$ 2.8 billion $ 186.62 million
Feb 9, 2024 $ 19.72
-2.13%
$ 2.78 billion $ 193.77 million
Feb 8, 2024 $ 20.15
+7.14%
$ 2.84 billion $ 285.61 million
Feb 7, 2024 $ 18.81
+8.04%
$ 2.65 billion $ 167.1 million
Feb 6, 2024 $ 17.41
-1.80%
$ 2.46 billion $ 113.45 million
Feb 5, 2024 $ 17.73
+2.12%
$ 2.5 billion $ 154.22 million
Feb 4, 2024 $ 17.36
-2.18%
$ 2.45 billion $ 160.82 million
Feb 3, 2024 $ 17.75
+0.47%
$ 2.5 billion $ 126.06 million