Celestia Historical Data

TIA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.398
+0.57%
$ 365.77 million $ 21.56 million
May 20, 5 AM $ 0.396
+1.37%
$ 363.7 million $ 21.93 million
May 20, 4 AM $ 0.39
+0.93%
$ 358.78 million $ 21.97 million
May 20, 3 AM $ 0.387
+0.54%
$ 355.46 million $ 21.91 million
May 20, 2 AM $ 0.385
-0.57%
$ 353.54 million $ 22.21 million
May 20, 1 AM $ 0.387
+0.41%
$ 355.56 million $ 22.67 million
May 20, 12 AM $ 0.385
-0.06%
$ 354.11 million $ 23.3 million
May 19, 11 PM $ 0.385
+0.06%
$ 354.3 million $ 23.83 million
May 19, 10 PM $ 0.385
-0.91%
$ 354.09 million $ 24.11 million
May 19, 9 PM $ 0.389
-0.58%
$ 357.33 million $ 24.82 million
May 19, 8 PM $ 0.391
+0.14%
$ 359.41 million $ 25.57 million
May 19, 7 PM $ 0.39
-0.16%
$ 358.9 million $ 26.16 million
May 19, 6 PM $ 0.391
-0.33%
$ 359.44 million $ 26.96 million
May 19, 5 PM $ 0.392
-0.64%
$ 360.63 million $ 27.3 million
May 19, 4 PM $ 0.395
+1.05%
$ 363 million $ 27.26 million
May 19, 3 PM $ 0.391
-0.42%
$ 359.22 million $ 27.46 million
May 19, 2 PM $ 0.392
-1.59%
$ 360.73 million $ 27.96 million
May 19, 1 PM $ 0.399
+1.30%
$ 366.54 million $ 27.65 million
May 19, 12 PM $ 0.394
+1.03%
$ 361.84 million $ 27.39 million
May 19, 11 AM $ 0.39
-0.89%
$ 357.99 million $ 28.07 million
May 19, 10 AM $ 0.393
-0.31%
$ 361.2 million $ 29.02 million
May 19, 9 AM $ 0.394
-0.49%
$ 362.32 million $ 29.42 million
May 19, 8 AM $ 0.396
-0.20%
$ 364.12 million $ 28.97 million
May 19, 7 AM $ 0.397
-0.46%
$ 364.85 million $ 28.83 million
May 19, 6 AM $ 0.399
-0.06%
$ 366.56 million $ 29.21 million
May 19, 5 AM $ 0.399
-0.88%
$ 366.79 million $ 30.1 million
May 19, 4 AM $ 0.403
+1.33%
$ 370.06 million $ 30.08 million
May 19, 3 AM $ 0.398
+0.38%
$ 365.22 million $ 29.82 million
May 19, 2 AM $ 0.396
-0.65%
$ 363.84 million $ 29.73 million
May 19, 1 AM $ 0.399
-1.44%
$ 366.23 million $ 29.76 million
May 19, 12 AM $ 0.404
+1.59%
$ 371.58 million $ 29.9 million
May 18, 11 PM $ 0.398
+0.33%
$ 365.74 million $ 29.94 million
May 18, 10 PM $ 0.397
-0.96%
$ 364.53 million $ 33.95 million
May 18, 9 PM $ 0.401
+2.94%
$ 368.03 million $ 33.65 million
May 18, 8 PM $ 0.389
+0.40%
$ 357.49 million $ 32.84 million
May 18, 7 PM $ 0.388
+2.35%
$ 356.09 million $ 32.76 million
May 18, 6 PM $ 0.379
-1.28%
$ 347.9 million $ 32.12 million
May 18, 5 PM $ 0.384
-0.26%
$ 352.4 million $ 31.8 million
May 18, 4 PM $ 0.385
+0.52%
$ 353.32 million $ 32.03 million
May 18, 3 PM $ 0.383
-0.20%
$ 351.47 million $ 31.73 million
May 18, 2 PM $ 0.383
-1.29%
$ 352.18 million $ 31.26 million
May 18, 1 PM $ 0.388
-0.46%
$ 356.83 million $ 30.91 million
May 18, 12 PM $ 0.39
+1.16%
$ 358.48 million $ 30.37 million
May 18, 11 AM $ 0.386
+2.10%
$ 354.21 million $ 29.86 million
May 18, 10 AM $ 0.378
+0.11%
$ 346.96 million $ 29.11 million
May 18, 9 AM $ 0.377
-0.64%
$ 346.58 million $ 29.05 million
May 18, 8 AM $ 0.38
+0.44%
$ 348.81 million $ 28.82 million
May 18, 7 AM $ 0.378
-0.54%
$ 347.29 million $ 28.82 million
May 18, 6 AM $ 0.38
-0.96%
$ 349.15 million $ 28.53 million
May 18, 5 AM $ 0.384
-0.95%
$ 352.5 million $ 27.35 million