Celestia Historical Data

TIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.384
+0.42%
$ 361.01 million $ 30.59 million
Jul 6, 11 PM $ 0.383
-1.15%
$ 359.49 million $ 30.72 million
Jul 6, 10 PM $ 0.387
-0.58%
$ 363.68 million $ 31.27 million
Jul 6, 9 PM $ 0.389
+1.40%
$ 365.8 million $ 31.6 million
Jul 6, 8 PM $ 0.384
-0.26%
$ 360.74 million $ 31.9 million
Jul 6, 7 PM $ 0.385
+0.37%
$ 361.67 million $ 32.83 million
Jul 6, 6 PM $ 0.384
+0.22%
$ 360.32 million $ 33.3 million
Jul 6, 5 PM $ 0.383
-1.09%
$ 359.55 million $ 33.66 million
Jul 6, 4 PM $ 0.387
+0.16%
$ 363.52 million $ 33.39 million
Jul 6, 3 PM $ 0.386
+1.88%
$ 362.95 million $ 32.47 million
Jul 6, 2 PM $ 0.379
+0.00%
$ 356.33 million $ 31.21 million
Jul 6, 1 PM $ 0.379
+1.23%
$ 356.35 million $ 30.43 million
Jul 6, 12 PM $ 0.375
-1.41%
$ 352.01 million $ 29.28 million
Jul 6, 11 AM $ 0.38
-0.52%
$ 356.92 million $ 27.95 million
Jul 6, 10 AM $ 0.382
+0.32%
$ 358.78 million $ 27.89 million
Jul 6, 9 AM $ 0.381
+0.11%
$ 357.62 million $ 29.1 million
Jul 6, 8 AM $ 0.381
-2.02%
$ 357.21 million $ 29.98 million
Jul 6, 7 AM $ 0.388
+0.29%
$ 364.58 million $ 28.53 million
Jul 6, 6 AM $ 0.387
-0.07%
$ 363.54 million $ 28.06 million
Jul 6, 5 AM $ 0.388
-1.38%
$ 363.8 million $ 28.02 million
Jul 6, 4 AM $ 0.393
-0.78%
$ 368.89 million $ 26.83 million
Jul 6, 3 AM $ 0.396
+0.09%
$ 371.81 million $ 27.65 million
Jul 6, 2 AM $ 0.396
-0.13%
$ 371.48 million $ 27.7 million
Jul 6, 1 AM $ 0.396
-0.08%
$ 371.97 million $ 27.86 million
Jul 6, 12 AM $ 0.397
-0.25%
$ 372.27 million $ 28.22 million
Jul 5, 11 PM $ 0.398
-0.06%
$ 373.16 million $ 28.05 million
Jul 5, 10 PM $ 0.398
-0.34%
$ 373.27 million $ 27.26 million
Jul 5, 9 PM $ 0.399
+0.41%
$ 374.58 million $ 27.16 million
Jul 5, 8 PM $ 0.397
-0.32%
$ 373.04 million $ 26.13 million
Jul 5, 7 PM $ 0.399
+1.05%
$ 374.28 million $ 27.27 million
Jul 5, 6 PM $ 0.395
+0.86%
$ 370.4 million $ 26.98 million
Jul 5, 5 PM $ 0.391
+0.82%
$ 367.23 million $ 27.54 million
Jul 5, 4 PM $ 0.388
+0.24%
$ 364.23 million $ 29.3 million
Jul 5, 3 PM $ 0.387
-0.44%
$ 363.38 million $ 30.89 million
Jul 5, 2 PM $ 0.389
-0.13%
$ 364.94 million $ 31.98 million
Jul 5, 1 PM $ 0.389
-0.36%
$ 365.42 million $ 32.08 million
Jul 5, 12 PM $ 0.391
+0.93%
$ 366.75 million $ 32.21 million
Jul 5, 11 AM $ 0.387
-0.11%
$ 363.24 million $ 32.25 million
Jul 5, 10 AM $ 0.388
-0.56%
$ 363.66 million $ 32.37 million
Jul 5, 9 AM $ 0.39
-0.64%
$ 365.73 million $ 31.64 million
Jul 5, 8 AM $ 0.392
-0.20%
$ 368.1 million $ 30.77 million
Jul 5, 7 AM $ 0.393
+0.29%
$ 368.84 million $ 33.01 million
Jul 5, 6 AM $ 0.392
+1.03%
$ 367.77 million $ 32.98 million
Jul 5, 5 AM $ 0.388
-0.77%
$ 364 million $ 33.25 million
Jul 5, 4 AM $ 0.391
+0.02%
$ 366.82 million $ 33.55 million
Jul 5, 3 AM $ 0.391
+0.27%
$ 366.76 million $ 33.26 million
Jul 5, 2 AM $ 0.39
-1.21%
$ 365.78 million $ 33.56 million
Jul 5, 1 AM $ 0.395
+0.33%
$ 370.26 million $ 33.41 million
Jul 5, 12 AM $ 0.393
-0.12%
$ 368.99 million $ 33.6 million
Jul 4, 11 PM $ 0.394
-0.07%
$ 369.44 million $ 33.76 million