Celestia Historical Data

TIA Page 16
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.379
+0.02%
$ 353.3 million $ 33.62 million
11:46 PM $ 0.379
-0.05%
$ 353.3 million $ 33.6 million
11:45 PM $ 0.379
-0.05%
$ 353.3 million $ 33.6 million
11:44 PM $ 0.379
-0.03%
$ 353.4 million $ 33.6 million
11:43 PM $ 0.379
-0.02%
$ 353.4 million $ 33.61 million
11:42 PM $ 0.379
-0.02%
$ 353.4 million $ 33.61 million
11:41 PM $ 0.379
-0.03%
$ 353.4 million $ 33.62 million
11:40 PM $ 0.38
+0.00%
$ 353.4 million $ 33.62 million
11:39 PM $ 0.38
-0.04%
$ 353.74 million $ 33.64 million
11:38 PM $ 0.38
+0.00%
$ 353.74 million $ 33.65 million
11:37 PM $ 0.38
-0.01%
$ 353.74 million $ 33.71 million
11:36 PM $ 0.38
+0.00%
$ 353.74 million $ 33.7 million
11:35 PM $ 0.38
-0.04%
$ 353.74 million $ 33.7 million
11:34 PM $ 0.38
-0.04%
$ 354.01 million $ 33.7 million
11:33 PM $ 0.38
+0.00%
$ 354.01 million $ 33.7 million
11:32 PM $ 0.38
-0.08%
$ 354.01 million $ 33.71 million
11:31 PM $ 0.38
+0.00%
$ 354.01 million $ 33.7 million
11:30 PM $ 0.38
+0.01%
$ 354.01 million $ 33.69 million
11:29 PM $ 0.38
+0.03%
$ 354.4 million $ 33.69 million
11:28 PM $ 0.38
+0.01%
$ 354.4 million $ 33.69 million
11:27 PM $ 0.38
-0.02%
$ 354.4 million $ 33.69 million
11:26 PM $ 0.38
+0.04%
$ 354.4 million $ 33.69 million
11:25 PM $ 0.38
+0.01%
$ 354.4 million $ 33.68 million
11:24 PM $ 0.38
-0.01%
$ 354.11 million $ 33.68 million
11:23 PM $ 0.38
-0.02%
$ 354.11 million $ 33.68 million
11:22 PM $ 0.38
-0.02%
$ 354.11 million $ 33.68 million
11:21 PM $ 0.38
-0.02%
$ 354.11 million $ 33.67 million
11:20 PM $ 0.38
+0.03%
$ 354.11 million $ 33.67 million
11:19 PM $ 0.38
+0.03%
$ 354.26 million $ 33.67 million
11:18 PM $ 0.38
+0.03%
$ 354.26 million $ 33.67 million
11:17 PM $ 0.38
+0.02%
$ 354.26 million $ 33.67 million
11:16 PM $ 0.38
-0.02%
$ 354.26 million $ 33.66 million
11:15 PM $ 0.38
-0.07%
$ 354.26 million $ 33.65 million
11:14 PM $ 0.38
-0.10%
$ 354.35 million $ 33.67 million
11:13 PM $ 0.381
-0.05%
$ 354.35 million $ 33.67 million
11:12 PM $ 0.381
-0.01%
$ 354.35 million $ 33.67 million
11:11 PM $ 0.381
-0.03%
$ 354.35 million $ 33.66 million
11:10 PM $ 0.381
-0.22%
$ 354.35 million $ 33.65 million
11:09 PM $ 0.382
-0.02%
$ 355.84 million $ 33.67 million
11:08 PM $ 0.382
+0.00%
$ 355.84 million $ 33.67 million
11:07 PM $ 0.382
-0.02%
$ 355.84 million $ 33.67 million
11:06 PM $ 0.382
-0.06%
$ 355.84 million $ 33.65 million
11:05 PM $ 0.382
+0.00%
$ 355.84 million $ 33.66 million
11:04 PM $ 0.382
+0.01%
$ 356.17 million $ 33.66 million
11:03 PM $ 0.382
+0.01%
$ 356.17 million $ 33.67 million
11:02 PM $ 0.382
+0.00%
$ 356.17 million $ 33.68 million
11:01 PM $ 0.382
+0.00%
$ 356.17 million $ 33.82 million
11:00 PM $ 0.382
+0.01%
$ 356.17 million $ 33.82 million
10:59 PM $ 0.382
+0.01%
$ 356.09 million $ 33.83 million
10:58 PM $ 0.382
+0.00%
$ 356.09 million $ 33.84 million