Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 17.66
+4.40%
$ 2.49 billion $ 135.05 million
Feb 1, 2024 $ 16.92
+4.40%
$ 2.39 billion $ 201.29 million
Jan 31, 2024 $ 16.21
-9.31%
$ 2.29 billion $ 217.12 million
Jan 30, 2024 $ 17.87
-0.51%
$ 2.52 billion $ 173.94 million
Jan 29, 2024 $ 17.96
+5.52%
$ 2.53 billion $ 182.53 million
Jan 28, 2024 $ 17.02
-0.21%
$ 2.4 billion $ 158.89 million
Jan 27, 2024 $ 17.06
+3.25%
$ 2.41 billion $ 143.02 million
Jan 26, 2024 $ 16.52
+9.11%
$ 2.33 billion $ 190.56 million
Jan 25, 2024 $ 15.14
-7.45%
$ 2.14 billion $ 146.76 million
Jan 24, 2024 $ 16.36
-0.77%
$ 2.31 billion $ 254.73 million
Jan 23, 2024 $ 16.48
+8.20%
$ 2.33 billion $ 304.9 million
Jan 22, 2024 $ 15.24
-9.61%
$ 2.15 billion $ 249.82 million
Jan 21, 2024 $ 16.85
-4.61%
$ 2.38 billion $ 93.63 million
Jan 20, 2024 $ 17.67
-1.10%
$ 2.49 billion $ 126.5 million
Jan 19, 2024 $ 17.87
+5.65%
$ 2.52 billion $ 425.45 million
Jan 18, 2024 $ 16.91
-6.69%
$ 2.39 billion $ 226.67 million
Jan 17, 2024 $ 18.12
-3.70%
$ 2.56 billion $ 217.21 million
Jan 16, 2024 $ 18.82
-0.97%
$ 2.65 billion $ 318.3 million
Jan 15, 2024 $ 19.01
+5.03%
$ 2.68 billion $ 449.55 million
Jan 14, 2024 $ 18.1
-2.15%
$ 2.55 billion $ 491.89 million
Jan 13, 2024 $ 18.5
+12.74%
$ 2.61 billion $ 454.07 million
Jan 12, 2024 $ 16.41
+2.53%
$ 2.31 billion $ 424.64 million
Jan 11, 2024 $ 16
-1.75%
$ 2.26 billion $ 377.88 million
Jan 10, 2024 $ 16.29
+9.02%
$ 2.3 billion $ 421.57 million
Jan 9, 2024 $ 14.94
+5.01%
$ 2.11 billion $ 500.54 million
Jan 8, 2024 $ 14.23
-0.78%
$ 2.01 billion $ 382.37 million
Jan 7, 2024 $ 14.34
+0.05%
$ 2.02 billion $ 272.45 million
Jan 6, 2024 $ 14.33
-8.13%
$ 2.02 billion $ 360.07 million
Jan 5, 2024 $ 15.6
-0.13%
$ 2.2 billion $ 670.24 million
Jan 4, 2024 $ 15.62
+27.97%
$ 2.2 billion $ 756.72 million
Jan 3, 2024 $ 12.2
-4.62%
$ 1.72 billion $ 366.37 million
Jan 2, 2024 $ 12.79
-8.56%
$ 1.8 billion $ 286.52 million
Jan 1, 2024 $ 13.99
+17.53%
$ 1.97 billion $ 217.31 million
Dec 31, 2023 $ 11.9
-0.06%
$ 1.68 billion $ 139.42 million
Dec 30, 2023 $ 11.91
-3.98%
$ 1.68 billion $ 122.45 million
Dec 29, 2023 $ 12.4
+4.64%
$ 1.75 billion $ 189.35 million
Dec 28, 2023 $ 11.85
-6.50%
$ 1.67 billion $ 156.37 million
Dec 27, 2023 $ 12.68
-0.38%
$ 1.79 billion $ 182.11 million
Dec 26, 2023 $ 12.73
-7.29%
$ 1.8 billion $ 277.77 million
Dec 25, 2023 $ 13.73
-2.97%
$ 1.94 billion $ 290.21 million
Dec 24, 2023 $ 14.15
+14.94%
$ 2 billion $ 482.31 million
Dec 23, 2023 $ 12.31
-0.77%
$ 1.74 billion $ 133.4 million
Dec 22, 2023 $ 12.41
-3.69%
$ 1.75 billion $ 209.46 million
Dec 21, 2023 $ 12.89
-1.01%
$ 1.82 billion $ 310.12 million
Dec 20, 2023 $ 13.02
+10.83%
$ 1.84 billion $ 430.17 million
Dec 19, 2023 $ 11.75
-8.98%
$ 1.66 billion $ 310.72 million
Dec 18, 2023 $ 12.9
+1.03%
$ 1.82 billion $ 421.14 million
Dec 17, 2023 $ 12.77
-2.79%
$ 1.8 billion $ 344.64 million
Dec 16, 2023 $ 13.14
+0.03%
$ 1.85 billion $ 450.08 million
Dec 15, 2023 $ 13.13
-6.20%
$ 1.85 billion $ 334.23 million