Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.394
-0.07%
$ 369.44 million $ 33.76 million
Jul 4, 10 PM $ 0.394
-0.70%
$ 369.7 million $ 33.82 million
Jul 4, 9 PM $ 0.397
-0.35%
$ 372.33 million $ 33.6 million
Jul 4, 8 PM $ 0.398
-0.35%
$ 373.63 million $ 34.31 million
Jul 4, 7 PM $ 0.4
+0.06%
$ 374.92 million $ 33.1 million
Jul 4, 6 PM $ 0.399
-2.11%
$ 374.7 million $ 33.36 million
Jul 4, 5 PM $ 0.408
-0.27%
$ 382.8 million $ 33.07 million
Jul 4, 4 PM $ 0.409
+2.70%
$ 383.85 million $ 32.39 million
Jul 4, 3 PM $ 0.398
+1.56%
$ 373.75 million $ 32.82 million
Jul 4, 2 PM $ 0.392
+0.00%
$ 368.02 million $ 33.62 million
Jul 4, 1 PM $ 0.392
-0.16%
$ 368 million $ 35.19 million
Jul 4, 12 PM $ 0.393
+0.19%
$ 368.59 million $ 37.65 million
Jul 4, 11 AM $ 0.392
+0.19%
$ 367.73 million $ 41.96 million
Jul 4, 10 AM $ 0.391
+0.89%
$ 367.02 million $ 43.36 million
Jul 4, 9 AM $ 0.388
-0.60%
$ 363.77 million $ 45.8 million
Jul 4, 8 AM $ 0.39
-1.27%
$ 365.95 million $ 48.96 million
Jul 4, 7 AM $ 0.395
-0.40%
$ 370.65 million $ 52 million
Jul 4, 6 AM $ 0.397
-0.74%
$ 372.15 million $ 52.36 million
Jul 4, 5 AM $ 0.4
-0.07%
$ 374.92 million $ 52.42 million
Jul 4, 4 AM $ 0.4
-1.60%
$ 375.11 million $ 52.2 million
Jul 4, 3 AM $ 0.406
+1.10%
$ 381.25 million $ 51.33 million
Jul 4, 2 AM $ 0.402
+0.43%
$ 377.1 million $ 50.84 million
Jul 4, 1 AM $ 0.4
-0.27%
$ 375.53 million $ 50.3 million
Jul 4, 12 AM $ 0.401
-0.25%
$ 376.54 million $ 50.15 million
Jul 3, 11 PM $ 0.402
+0.41%
$ 377.49 million $ 49.92 million
Jul 3, 10 PM $ 0.401
-0.21%
$ 375.92 million $ 49.61 million
Jul 3, 9 PM $ 0.402
+0.34%
$ 376.73 million $ 49.49 million
Jul 3, 8 PM $ 0.4
+1.28%
$ 375.46 million $ 48.71 million
Jul 3, 7 PM $ 0.395
-0.03%
$ 370.72 million $ 48.06 million
Jul 3, 6 PM $ 0.395
-1.38%
$ 370.84 million $ 47.75 million
Jul 3, 5 PM $ 0.401
-0.46%
$ 376.02 million $ 47.29 million
Jul 3, 4 PM $ 0.403
-0.16%
$ 377.74 million $ 46.23 million
Jul 3, 3 PM $ 0.403
-0.76%
$ 378.42 million $ 45.13 million
Jul 3, 2 PM $ 0.407
+0.62%
$ 381.33 million $ 44.16 million
Jul 3, 1 PM $ 0.404
+0.51%
$ 378.99 million $ 43.5 million
Jul 3, 12 PM $ 0.402
+1.39%
$ 377.09 million $ 42.58 million
Jul 3, 11 AM $ 0.397
+0.93%
$ 371.78 million $ 39.5 million
Jul 3, 10 AM $ 0.393
-0.02%
$ 368.36 million $ 38.53 million
Jul 3, 9 AM $ 0.393
+1.96%
$ 368.63 million $ 35.78 million
Jul 3, 8 AM $ 0.386
+2.09%
$ 361.62 million $ 32.82 million
Jul 3, 7 AM $ 0.378
+1.44%
$ 354.2 million $ 28.15 million
Jul 3, 6 AM $ 0.372
+0.19%
$ 349.16 million $ 27.4 million
Jul 3, 5 AM $ 0.372
+1.21%
$ 348.49 million $ 27.23 million
Jul 3, 4 AM $ 0.367
-0.77%
$ 344.32 million $ 27.33 million
Jul 3, 3 AM $ 0.369
-0.33%
$ 346.22 million $ 27.68 million
Jul 3, 2 AM $ 0.371
+0.07%
$ 347.36 million $ 27.89 million
Jul 3, 1 AM $ 0.37
+1.35%
$ 347.13 million $ 27.82 million
Jul 3, 12 AM $ 0.365
+0.02%
$ 342.52 million $ 27.86 million
Jul 2, 11 PM $ 0.365
-0.37%
$ 342.45 million $ 28.02 million
Jul 2, 10 PM $ 0.367
-0.05%
$ 343.71 million $ 28.18 million