Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.384
-0.95%
$ 352.5 million $ 27.35 million
May 18, 4 AM $ 0.388
+0.60%
$ 355.87 million $ 27.25 million
May 18, 3 AM $ 0.385
-0.21%
$ 353.75 million $ 27.19 million
May 18, 2 AM $ 0.386
+0.64%
$ 354.49 million $ 27.35 million
May 18, 1 AM $ 0.384
+0.37%
$ 352.24 million $ 27.16 million
May 18, 12 AM $ 0.382
+0.32%
$ 350.91 million $ 27.24 million
May 17, 11 PM $ 0.381
-1.81%
$ 349.8 million $ 26.69 million
May 17, 10 PM $ 0.388
-0.94%
$ 356.24 million $ 22.59 million
May 17, 9 PM $ 0.392
+0.36%
$ 359.61 million $ 22.15 million
May 17, 8 PM $ 0.39
+0.06%
$ 358.32 million $ 22.31 million
May 17, 7 PM $ 0.39
+0.89%
$ 358.08 million $ 21.8 million
May 17, 6 PM $ 0.387
+0.13%
$ 354.94 million $ 21.42 million
May 17, 5 PM $ 0.386
-0.26%
$ 354.47 million $ 21.69 million
May 17, 4 PM $ 0.387
-0.84%
$ 355.38 million $ 21.75 million
May 17, 3 PM $ 0.39
-0.15%
$ 358.39 million $ 21.7 million
May 17, 2 PM $ 0.391
-0.44%
$ 358.92 million $ 21.96 million
May 17, 1 PM $ 0.393
-0.62%
$ 360.49 million $ 21.54 million
May 17, 12 PM $ 0.395
-0.56%
$ 362.71 million $ 21.49 million
May 17, 11 AM $ 0.397
-0.67%
$ 364.61 million $ 21.61 million
May 17, 10 AM $ 0.4
-0.04%
$ 367.07 million $ 21.95 million
May 17, 9 AM $ 0.4
+0.32%
$ 367.22 million $ 22.61 million
May 17, 8 AM $ 0.399
-0.63%
$ 366.04 million $ 23.98 million
May 17, 7 AM $ 0.401
+0.47%
$ 368.37 million $ 24.26 million
May 17, 6 AM $ 0.399
-0.07%
$ 366.65 million $ 26.47 million
May 17, 5 AM $ 0.4
+0.68%
$ 366.91 million $ 27.84 million
May 17, 4 AM $ 0.397
+0.21%
$ 364.43 million $ 28.14 million
May 17, 3 AM $ 0.396
+0.84%
$ 363.65 million $ 28.94 million
May 17, 2 AM $ 0.393
+0.27%
$ 360.64 million $ 28.7 million
May 17, 1 AM $ 0.392
-0.49%
$ 359.66 million $ 28.77 million
May 17, 12 AM $ 0.394
-0.59%
$ 361.41 million $ 28.26 million
May 16, 11 PM $ 0.396
-0.52%
$ 363.55 million $ 28.06 million
May 16, 10 PM $ 0.398
-0.23%
$ 365.45 million $ 28.26 million
May 16, 9 PM $ 0.399
-0.05%
$ 366.29 million $ 28.54 million
May 16, 8 PM $ 0.399
-0.10%
$ 366.51 million $ 28.81 million
May 16, 7 PM $ 0.4
-0.02%
$ 366.87 million $ 29.16 million
May 16, 6 PM $ 0.4
-0.35%
$ 366.97 million $ 30.09 million
May 16, 5 PM $ 0.401
-0.04%
$ 368.26 million $ 30.34 million
May 16, 4 PM $ 0.401
-0.25%
$ 368.39 million $ 30.54 million
May 16, 3 PM $ 0.402
+0.29%
$ 369.3 million $ 31.7 million
May 16, 2 PM $ 0.401
+0.35%
$ 368.23 million $ 32.64 million
May 16, 1 PM $ 0.4
+0.36%
$ 366.96 million $ 34.87 million
May 16, 12 PM $ 0.398
-0.50%
$ 365.67 million $ 38.95 million
May 16, 11 AM $ 0.4
+0.24%
$ 367.36 million $ 38.94 million
May 16, 10 AM $ 0.399
-0.33%
$ 366.48 million $ 39.04 million
May 16, 9 AM $ 0.401
-1.36%
$ 367.69 million $ 38.39 million
May 16, 8 AM $ 0.406
-0.14%
$ 372.76 million $ 37.54 million
May 16, 7 AM $ 0.407
-1.60%
$ 373.28 million $ 37.7 million
May 16, 6 AM $ 0.414
-1.60%
$ 379.36 million $ 35.76 million
May 16, 5 AM $ 0.42
-0.27%
$ 385.53 million $ 35.3 million
May 16, 4 AM $ 0.421
-0.59%
$ 386.57 million $ 36.94 million