Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.347
+0.21%
$ 309.55 million $ 21.99 million
Mar 19, 2 AM $ 0.346
-0.06%
$ 308.9 million $ 21.88 million
Mar 19, 1 AM $ 0.346
-0.46%
$ 309.09 million $ 21.73 million
Mar 19, 12 AM $ 0.348
-0.35%
$ 310.53 million $ 21.82 million
Mar 18, 11 PM $ 0.349
+0.35%
$ 311.61 million $ 22.22 million
Mar 18, 10 PM $ 0.348
-0.41%
$ 310.51 million $ 22.3 million
Mar 18, 9 PM $ 0.349
+0.52%
$ 311.78 million $ 22.74 million
Mar 18, 8 PM $ 0.347
+0.37%
$ 310.18 million $ 22.6 million
Mar 18, 7 PM $ 0.346
-0.39%
$ 309.05 million $ 22.18 million
Mar 18, 6 PM $ 0.347
+0.20%
$ 310.27 million $ 22.14 million
Mar 18, 5 PM $ 0.347
+0.73%
$ 309.65 million $ 21.54 million
Mar 18, 4 PM $ 0.344
-0.65%
$ 307.44 million $ 20.97 million
Mar 18, 3 PM $ 0.346
+0.17%
$ 309.46 million $ 21.1 million
Mar 18, 2 PM $ 0.346
-2.47%
$ 308.92 million $ 20.68 million
Mar 18, 1 PM $ 0.355
-0.38%
$ 316.74 million $ 19.88 million
Mar 18, 12 PM $ 0.356
-1.19%
$ 317.96 million $ 20.23 million
Mar 18, 11 AM $ 0.36
-2.21%
$ 321.63 million $ 19.9 million
Mar 18, 10 AM $ 0.368
-0.77%
$ 328.92 million $ 18.94 million
Mar 18, 9 AM $ 0.371
+0.62%
$ 331.44 million $ 19.24 million
Mar 18, 8 AM $ 0.369
+0.07%
$ 329.41 million $ 19.65 million
Mar 18, 7 AM $ 0.369
-0.59%
$ 329.19 million $ 19.86 million
Mar 18, 6 AM $ 0.371
-0.21%
$ 331.51 million $ 19.92 million
Mar 18, 5 AM $ 0.372
-0.06%
$ 332.18 million $ 20.15 million
Mar 18, 4 AM $ 0.372
-0.46%
$ 332.08 million $ 20.31 million
Mar 18, 3 AM $ 0.374
+0.04%
$ 333.61 million $ 21.33 million
Mar 18, 2 AM $ 0.374
+0.67%
$ 333.48 million $ 22.11 million
Mar 18, 1 AM $ 0.371
+0.24%
$ 331.25 million $ 22.66 million
Mar 18, 12 AM $ 0.37
-0.33%
$ 330.47 million $ 25.08 million
Mar 17, 11 PM $ 0.371
-0.25%
$ 331.48 million $ 26.28 million
Mar 17, 10 PM $ 0.372
-0.49%
$ 332.31 million $ 27.42 million
Mar 17, 9 PM $ 0.374
+0.82%
$ 333.96 million $ 28.7 million
Mar 17, 8 PM $ 0.371
+0.71%
$ 331.23 million $ 29.44 million
Mar 17, 7 PM $ 0.368
-0.79%
$ 328.87 million $ 31.16 million
Mar 17, 6 PM $ 0.371
-0.07%
$ 331.47 million $ 32.65 million
Mar 17, 5 PM $ 0.372
+0.36%
$ 331.69 million $ 34.25 million
Mar 17, 4 PM $ 0.37
-0.17%
$ 330.5 million $ 35.07 million
Mar 17, 3 PM $ 0.371
+0.71%
$ 331.09 million $ 37.09 million
Mar 17, 2 PM $ 0.368
-0.06%
$ 328.73 million $ 37.51 million
Mar 17, 1 PM $ 0.368
+0.21%
$ 328.91 million $ 38.6 million
Mar 17, 12 PM $ 0.368
-1.11%
$ 328.21 million $ 38.69 million
Mar 17, 11 AM $ 0.372
-0.30%
$ 331.75 million $ 39.14 million
Mar 17, 10 AM $ 0.373
-0.18%
$ 332.73 million $ 39.26 million
Mar 17, 9 AM $ 0.374
-0.17%
$ 333.34 million $ 39.21 million
Mar 17, 8 AM $ 0.374
-0.19%
$ 333.87 million $ 39.43 million
Mar 17, 7 AM $ 0.375
+0.76%
$ 334.79 million $ 40.51 million
Mar 17, 6 AM $ 0.372
+0.00%
$ 332.02 million $ 41 million
Mar 17, 5 AM $ 0.372
+0.02%
$ 332.01 million $ 39.29 million
Mar 17, 4 AM $ 0.372
-0.65%
$ 331.96 million $ 39.88 million
Mar 17, 3 AM $ 0.374
-0.82%
$ 334.14 million $ 39.87 million
Mar 17, 2 AM $ 0.378
-0.23%
$ 336.95 million $ 40.03 million