Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.386
-0.08%
$ 350.21 million $ 42.5 million
7:17 PM $ 0.387
-0.03%
$ 350.21 million $ 42.5 million
7:16 PM $ 0.387
-0.01%
$ 350.21 million $ 42.48 million
7:15 PM $ 0.387
-0.03%
$ 350.21 million $ 42.51 million
7:14 PM $ 0.387
+0.05%
$ 350.9 million $ 42.49 million
7:13 PM $ 0.387
-0.03%
$ 350.9 million $ 42.48 million
7:12 PM $ 0.387
-0.02%
$ 350.9 million $ 42.46 million
7:11 PM $ 0.387
+0.06%
$ 350.9 million $ 42.49 million
7:10 PM $ 0.387
+0.00%
$ 350.9 million $ 42.52 million
7:09 PM $ 0.387
+0.01%
$ 350.72 million $ 42.55 million
7:08 PM $ 0.387
+0.00%
$ 350.72 million $ 42.55 million
7:07 PM $ 0.387
+0.01%
$ 350.72 million $ 42.55 million
7:06 PM $ 0.387
+0.09%
$ 350.72 million $ 42.55 million
7:05 PM $ 0.386
+0.05%
$ 350.72 million $ 42.56 million
7:04 PM $ 0.386
+0.05%
$ 350.13 million $ 42.68 million
7:03 PM $ 0.386
-0.10%
$ 350.13 million $ 42.68 million
7:02 PM $ 0.386
+0.04%
$ 350.13 million $ 42.68 million
7:01 PM $ 0.386
-0.01%
$ 350.13 million $ 42.67 million
7:00 PM $ 0.386
+0.00%
$ 350.13 million $ 42.73 million
6:59 PM $ 0.386
-0.02%
$ 350.1 million $ 42.7 million
6:58 PM $ 0.386
-0.01%
$ 350.1 million $ 42.7 million
6:57 PM $ 0.386
-0.03%
$ 350.1 million $ 42.67 million
6:56 PM $ 0.386
+0.03%
$ 350.1 million $ 42.65 million
6:55 PM $ 0.386
+0.00%
$ 350.1 million $ 42.61 million
6:54 PM $ 0.386
-0.05%
$ 350.27 million $ 42.59 million
6:53 PM $ 0.386
+0.02%
$ 350.27 million $ 42.59 million
6:52 PM $ 0.386
-0.02%
$ 350.27 million $ 42.59 million
6:51 PM $ 0.386
+0.03%
$ 350.27 million $ 42.58 million
6:50 PM $ 0.386
-0.01%
$ 350.27 million $ 42.57 million
6:49 PM $ 0.386
+0.13%
$ 350.44 million $ 42.52 million
6:48 PM $ 0.386
+0.09%
$ 350.44 million $ 42.51 million
6:47 PM $ 0.386
-0.06%
$ 350.44 million $ 42.51 million
6:46 PM $ 0.386
+0.02%
$ 350.44 million $ 42.52 million
6:45 PM $ 0.386
+0.02%
$ 350.44 million $ 42.48 million
6:44 PM $ 0.386
+0.14%
$ 349.77 million $ 42.48 million
6:43 PM $ 0.385
+0.05%
$ 349.77 million $ 42.46 million
6:42 PM $ 0.385
+0.15%
$ 349.77 million $ 42.44 million
6:41 PM $ 0.384
+0.27%
$ 349.77 million $ 42.44 million
6:40 PM $ 0.383
+0.07%
$ 349.77 million $ 42.4 million
6:39 PM $ 0.383
+0.01%
$ 347.39 million $ 42.37 million
6:38 PM $ 0.383
+0.00%
$ 347.39 million $ 42.39 million
6:37 PM $ 0.383
+0.02%
$ 347.39 million $ 42.4 million
6:36 PM $ 0.383
+0.03%
$ 347.39 million $ 42.4 million
6:35 PM $ 0.383
-0.01%
$ 347.39 million $ 42.41 million
6:34 PM $ 0.383
-0.04%
$ 347.31 million $ 42.39 million
6:33 PM $ 0.383
+0.00%
$ 347.31 million $ 42.39 million
6:32 PM $ 0.383
-0.03%
$ 347.31 million $ 42.41 million
6:31 PM $ 0.383
-0.02%
$ 347.31 million $ 42.43 million
6:30 PM $ 0.383
-0.14%
$ 347.31 million $ 42.44 million
6:29 PM $ 0.384
-0.09%
$ 348.06 million $ 42.43 million