Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.329
-0.05%
$ 313.75 million $ 13.61 million
1:59 PM $ 0.33
+0.01%
$ 313.87 million $ 13.61 million
1:58 PM $ 0.33
+0.02%
$ 313.87 million $ 13.59 million
1:57 PM $ 0.33
+0.03%
$ 313.87 million $ 13.59 million
1:56 PM $ 0.329
+0.03%
$ 313.87 million $ 13.58 million
1:55 PM $ 0.329
+0.02%
$ 313.87 million $ 13.59 million
1:54 PM $ 0.329
+0.01%
$ 313.54 million $ 13.59 million
1:53 PM $ 0.329
-0.01%
$ 313.54 million $ 13.57 million
1:52 PM $ 0.329
+0.01%
$ 313.54 million $ 13.59 million
1:51 PM $ 0.329
+0.00%
$ 313.54 million $ 13.59 million
1:50 PM $ 0.329
-0.01%
$ 313.54 million $ 13.62 million
1:49 PM $ 0.329
+0.01%
$ 313.6 million $ 13.66 million
1:48 PM $ 0.329
-0.03%
$ 313.6 million $ 13.65 million
1:47 PM $ 0.329
-0.02%
$ 313.6 million $ 13.65 million
1:46 PM $ 0.33
+0.01%
$ 313.6 million $ 13.65 million
1:45 PM $ 0.33
+0.00%
$ 313.6 million $ 13.66 million
1:44 PM $ 0.33
+0.03%
$ 313.73 million $ 13.66 million
1:43 PM $ 0.329
+0.01%
$ 313.73 million $ 13.65 million
1:42 PM $ 0.329
+0.04%
$ 313.73 million $ 13.66 million
1:41 PM $ 0.329
+0.06%
$ 313.73 million $ 13.69 million
1:40 PM $ 0.329
-0.05%
$ 313.73 million $ 13.74 million
1:39 PM $ 0.329
+0.02%
$ 313.27 million $ 13.76 million
1:38 PM $ 0.329
+0.04%
$ 313.27 million $ 13.76 million
1:37 PM $ 0.329
+0.13%
$ 313.27 million $ 13.77 million
1:36 PM $ 0.328
+0.09%
$ 313.27 million $ 13.8 million
1:35 PM $ 0.328
-0.04%
$ 313.27 million $ 13.81 million
1:34 PM $ 0.328
+0.01%
$ 312.52 million $ 13.88 million
1:33 PM $ 0.328
+0.05%
$ 312.52 million $ 13.9 million
1:32 PM $ 0.328
-0.02%
$ 312.52 million $ 13.96 million
1:31 PM $ 0.328
+0.01%
$ 312.52 million $ 14.02 million
1:30 PM $ 0.328
-0.02%
$ 312.52 million $ 14.02 million
1:29 PM $ 0.328
+0.03%
$ 312.39 million $ 14.02 million
1:28 PM $ 0.328
-0.02%
$ 312.39 million $ 14.01 million
1:27 PM $ 0.328
+0.01%
$ 312.39 million $ 14 million
1:26 PM $ 0.328
+0.00%
$ 312.39 million $ 13.97 million
1:25 PM $ 0.328
+0.01%
$ 312.39 million $ 13.97 million
1:24 PM $ 0.328
+0.01%
$ 312.35 million $ 13.96 million
1:23 PM $ 0.328
-0.09%
$ 312.35 million $ 13.94 million
1:22 PM $ 0.328
-0.02%
$ 312.35 million $ 13.93 million
1:21 PM $ 0.328
+0.01%
$ 312.35 million $ 13.92 million
1:20 PM $ 0.328
+0.00%
$ 312.35 million $ 13.92 million
1:19 PM $ 0.328
-0.02%
$ 312.6 million $ 13.92 million
1:18 PM $ 0.328
+0.07%
$ 312.6 million $ 13.9 million
1:17 PM $ 0.328
+0.06%
$ 312.6 million $ 13.89 million
1:16 PM $ 0.328
+0.07%
$ 312.6 million $ 13.89 million
1:15 PM $ 0.328
+0.01%
$ 312.6 million $ 13.89 million
1:14 PM $ 0.328
+0.02%
$ 312.04 million $ 13.89 million
1:13 PM $ 0.328
+0.10%
$ 312.04 million $ 13.87 million
1:12 PM $ 0.327
+0.10%
$ 312.04 million $ 13.86 million
1:11 PM $ 0.327
+0.05%
$ 312.04 million $ 13.86 million