Celestia Historical Data

TIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 14
+15.07%
$ 1.97 billion $ 530.46 million
Dec 13, 2023 $ 12.17
+0.44%
$ 1.72 billion $ 457.63 million
Dec 12, 2023 $ 12.11
+11.92%
$ 1.71 billion $ 744.77 million
Dec 11, 2023 $ 10.82
+10.09%
$ 1.53 billion $ 549.61 million
Dec 10, 2023 $ 9.83
+5.43%
$ 1.39 billion $ 145.4 million
Dec 9, 2023 $ 9.33
+0.32%
$ 1.32 billion $ 261.98 million
Dec 8, 2023 $ 9.3
-2.36%
$ 1.31 billion $ 296.76 million
Dec 7, 2023 $ 9.52
-1.38%
$ 1.34 billion $ 304.95 million
Dec 6, 2023 $ 9.65
-5.12%
$ 1.36 billion $ 584.95 million
Dec 5, 2023 $ 10.17
+14.07%
$ 1.44 billion $ 399.88 million
Dec 4, 2023 $ 8.92
+3.70%
$ 1.26 billion $ 490.42 million
Dec 3, 2023 $ 8.6
-3.07%
$ 1.21 billion $ 300.71 million
Dec 2, 2023 $ 8.87
+24.91%
$ 1.25 billion $ 443.56 million
Dec 1, 2023 $ 7.1
+11.32%
$ 1 billion $ 213.59 million
Nov 30, 2023 $ 6.38
+5.82%
$ 900.06 million $ 131.54 million
Nov 29, 2023 $ 6.03
-3.34%
$ 850.54 million $ 145.23 million
Nov 28, 2023 $ 6.24
+5.91%
$ 879.93 million $ 238.63 million
Nov 27, 2023 $ 5.89
+8.16%
$ 830.85 million $ 160.63 million
Nov 26, 2023 $ 5.45
-8.56%
$ 768.16 million $ 97.71 million
Nov 25, 2023 $ 5.96
+7.73%
$ 840.09 million $ 130.68 million
Nov 24, 2023 $ 5.53
-2.08%
$ 779.63 million $ 167.97 million
Nov 23, 2023 $ 5.65
-7.60%
$ 796.21 million $ 129.71 million
Nov 22, 2023 $ 6.11
+20.29%
$ 861.7 million $ 298.46 million
Nov 21, 2023 $ 5.08
-15.28%
$ 716.51 million $ 383.41 million
Nov 20, 2023 $ 6
-11.90%
$ 845.79 million $ 313.29 million
Nov 19, 2023 $ 6.81
-4.85%
$ 960.16 million $ 263.71 million
Nov 18, 2023 $ 7.15
+1.45%
$ 1.01 billion $ 429.91 million
Nov 17, 2023 $ 7.05
+22.59%
$ 994.54 million $ 545.51 million
Nov 16, 2023 $ 5.75
-1.54%
$ 811.24 million $ 321.51 million
Nov 15, 2023 $ 5.84
-2.91%
$ 823.97 million $ 518.03 million
Nov 14, 2023 $ 6.02
+36.19%
$ 848.7 million $ 726.19 million
Nov 13, 2023 $ 4.42
-4.59%
$ 623.17 million $ 791.89 million
Nov 12, 2023 $ 4.63
+16.76%
$ 654.95 million $ 553.3 million
Nov 11, 2023 $ 3.97
+25.19%
$ 559.4 million $ 648.72 million
Nov 10, 2023 $ 3.17
+28.89%
$ 446.82 million $ 317.94 million
Nov 9, 2023 $ 2.46
+3.55%
$ 346.68 million $ 174.1 million
Nov 8, 2023 $ 2.37
+1.44%
$ 335.14 million $ 75.6 million
Nov 7, 2023 $ 2.34
-1.77%
$ 330.04 million $ 102.6 million
Nov 6, 2023 $ 2.38
+2.26%
$ 335.67 million $ 64.48 million
Nov 5, 2023 $ 2.33
-5.02%
$ 328.57 million $ 87.76 million
Nov 4, 2023 $ 2.45
+1.72%
$ 345.96 million $ 97.49 million
Nov 3, 2023 $ 2.41
-0.07%
$ 340.1 million $ 135.47 million
Nov 2, 2023 $ 2.41
-5.40%
$ 340.36 million $ 244.96 million
Nov 1, 2023 $ 2.55
+11.17%
$ 359.79 million $ 320.41 million
Download