Celestia Historical Data

TIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.367
-0.05%
$ 343.71 million $ 28.18 million
Jul 2, 9 PM $ 0.367
+0.01%
$ 343.88 million $ 28.7 million
Jul 2, 8 PM $ 0.367
-0.42%
$ 343.86 million $ 29.19 million
Jul 2, 7 PM $ 0.368
-0.27%
$ 345.33 million $ 28.86 million
Jul 2, 6 PM $ 0.369
+0.41%
$ 346.25 million $ 29.45 million
Jul 2, 5 PM $ 0.368
-0.55%
$ 344.83 million $ 29.49 million
Jul 2, 4 PM $ 0.37
-0.48%
$ 346.74 million $ 29.67 million
Jul 2, 3 PM $ 0.372
-0.28%
$ 348.43 million $ 29.04 million
Jul 2, 2 PM $ 0.373
-1.86%
$ 349.42 million $ 28.59 million
Jul 2, 1 PM $ 0.38
+1.70%
$ 356 million $ 28.47 million
Jul 2, 12 PM $ 0.373
+0.68%
$ 350.07 million $ 27.91 million
Jul 2, 11 AM $ 0.371
+0.80%
$ 347.54 million $ 27.2 million
Jul 2, 10 AM $ 0.368
-0.33%
$ 344.77 million $ 26.81 million
Jul 2, 9 AM $ 0.369
+0.50%
$ 345.9 million $ 27.34 million
Jul 2, 8 AM $ 0.367
+1.06%
$ 344.17 million $ 27.88 million
Jul 2, 7 AM $ 0.363
+0.51%
$ 340.56 million $ 28.78 million
Jul 2, 6 AM $ 0.362
+0.07%
$ 338.82 million $ 28.61 million
Jul 2, 5 AM $ 0.361
-0.98%
$ 338.57 million $ 28.39 million
Jul 2, 4 AM $ 0.365
-0.02%
$ 341.91 million $ 28.49 million
Jul 2, 3 AM $ 0.365
+1.31%
$ 342.03 million $ 28.85 million
Jul 2, 2 AM $ 0.36
+0.02%
$ 337.6 million $ 28.84 million
Jul 2, 1 AM $ 0.36
+0.92%
$ 337.55 million $ 29.35 million
Jul 2, 12 AM $ 0.357
-0.05%
$ 334.48 million $ 29.77 million
Jul 1, 11 PM $ 0.357
-1.24%
$ 334.66 million $ 29.73 million
Jul 1, 10 PM $ 0.362
-1.24%
$ 338.87 million $ 29.57 million
Jul 1, 9 PM $ 0.366
+1.27%
$ 343.14 million $ 29.09 million
Jul 1, 8 PM $ 0.362
+0.78%
$ 338.85 million $ 28.82 million
Jul 1, 7 PM $ 0.359
-1.53%
$ 336.23 million $ 29.04 million
Jul 1, 6 PM $ 0.364
-1.23%
$ 341.44 million $ 28.7 million
Jul 1, 5 PM $ 0.369
+0.65%
$ 345.69 million $ 29.03 million
Jul 1, 4 PM $ 0.367
-1.62%
$ 343.45 million $ 28.74 million
Jul 1, 3 PM $ 0.373
+0.54%
$ 349.1 million $ 28.84 million
Jul 1, 2 PM $ 0.371
-0.17%
$ 347.24 million $ 29 million
Jul 1, 1 PM $ 0.371
+0.99%
$ 347.82 million $ 29.31 million
Jul 1, 12 PM $ 0.368
-0.64%
$ 344.41 million $ 29.01 million
Jul 1, 11 AM $ 0.37
-0.21%
$ 346.48 million $ 29.95 million
Jul 1, 10 AM $ 0.371
-0.49%
$ 347.2 million $ 31.77 million
Jul 1, 9 AM $ 0.373
+0.47%
$ 348.92 million $ 34.14 million
Jul 1, 8 AM $ 0.371
+1.60%
$ 347.29 million $ 34.98 million
Jul 1, 7 AM $ 0.365
+0.53%
$ 341.82 million $ 35.82 million
Jul 1, 6 AM $ 0.363
-1.39%
$ 340 million $ 36.15 million
Jul 1, 5 AM $ 0.368
-1.02%
$ 344.8 million $ 35.73 million
Jul 1, 4 AM $ 0.372
+1.71%
$ 348.37 million $ 35.85 million
Jul 1, 3 AM $ 0.366
+1.98%
$ 342.51 million $ 35.77 million
Jul 1, 2 AM $ 0.358
+1.53%
$ 335.79 million $ 35.63 million
Jul 1, 1 AM $ 0.353
+0.22%
$ 330.72 million $ 35.76 million
Jul 1, 12 AM $ 0.352
-0.94%
$ 329.97 million $ 35.01 million
Jun 30, 11 PM $ 0.356
+0.01%
$ 333.11 million $ 35.27 million
Jun 30, 10 PM $ 0.356
-0.33%
$ 333.06 million $ 35.52 million
Jun 30, 9 PM $ 0.357
+0.40%
$ 334.16 million $ 36.39 million