Celestia Historical Data

TIA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.421
-0.59%
$ 386.57 million $ 36.94 million
May 16, 3 AM $ 0.424
+0.12%
$ 388.84 million $ 36.94 million
May 16, 2 AM $ 0.423
+0.34%
$ 388.39 million $ 37.23 million
May 16, 1 AM $ 0.422
+0.03%
$ 387.06 million $ 38.26 million
May 16, 12 AM $ 0.422
+0.26%
$ 386.95 million $ 38.8 million
May 15, 11 PM $ 0.421
-0.48%
$ 385.96 million $ 39.33 million
May 15, 10 PM $ 0.423
+0.22%
$ 387.82 million $ 39.67 million
May 15, 9 PM $ 0.422
-0.48%
$ 386.97 million $ 39.84 million
May 15, 8 PM $ 0.424
-0.61%
$ 388.85 million $ 40.55 million
May 15, 7 PM $ 0.426
-1.32%
$ 391.24 million $ 41.24 million
May 15, 6 PM $ 0.432
-0.02%
$ 396.48 million $ 41.32 million
May 15, 5 PM $ 0.432
+0.59%
$ 396.54 million $ 42.19 million
May 15, 4 PM $ 0.43
+1.55%
$ 394.22 million $ 43.99 million
May 15, 3 PM $ 0.423
-0.27%
$ 388.2 million $ 45.39 million
May 15, 2 PM $ 0.424
+0.60%
$ 389.3 million $ 48.08 million
May 15, 1 PM $ 0.422
-4.77%
$ 386.98 million $ 48.64 million
May 15, 12 PM $ 0.443
-1.18%
$ 406.34 million $ 46 million
May 15, 11 AM $ 0.448
+0.36%
$ 411.03 million $ 47.71 million
May 15, 10 AM $ 0.447
+0.40%
$ 409.57 million $ 48.41 million
May 15, 9 AM $ 0.445
-0.20%
$ 407.9 million $ 49.43 million
May 15, 8 AM $ 0.446
-0.37%
$ 408.71 million $ 50.31 million
May 15, 7 AM $ 0.447
+0.48%
$ 410.24 million $ 50.75 million
May 15, 6 AM $ 0.445
+0.87%
$ 408.28 million $ 51.94 million
May 15, 5 AM $ 0.441
-2.26%
$ 404.78 million $ 52.92 million
May 15, 4 AM $ 0.452
-0.94%
$ 414.19 million $ 53.76 million
May 15, 3 AM $ 0.456
-0.84%
$ 418.11 million $ 54.46 million
May 15, 2 AM $ 0.46
-0.52%
$ 421.64 million $ 56.18 million
May 15, 1 AM $ 0.462
-0.90%
$ 423.85 million $ 56.42 million
May 15, 12 AM $ 0.466
+0.44%
$ 427.71 million $ 56.54 million
May 14, 11 PM $ 0.464
-0.44%
$ 425.84 million $ 57.42 million
May 14, 10 PM $ 0.466
-0.14%
$ 427.72 million $ 58.37 million
May 14, 9 PM $ 0.467
+0.16%
$ 428.31 million $ 60.15 million
May 14, 8 PM $ 0.466
-0.34%
$ 427.59 million $ 60.89 million
May 14, 7 PM $ 0.468
-1.46%
$ 429.09 million $ 61.3 million
May 14, 6 PM $ 0.475
-0.45%
$ 435.43 million $ 62.34 million
May 14, 5 PM $ 0.477
+0.36%
$ 437.44 million $ 63.79 million
May 14, 4 PM $ 0.475
+0.07%
$ 435.67 million $ 63.98 million
May 14, 3 PM $ 0.475
+0.42%
$ 435.34 million $ 64.47 million
May 14, 2 PM $ 0.473
+2.67%
$ 433.53 million $ 66.47 million
May 14, 1 PM $ 0.46
+0.16%
$ 422.21 million $ 67.44 million
May 14, 12 PM $ 0.46
+1.67%
$ 421.55 million $ 70.7 million
May 14, 11 AM $ 0.452
-0.48%
$ 414.5 million $ 75.72 million
May 14, 10 AM $ 0.454
+1.04%
$ 416.52 million $ 80.16 million
May 14, 9 AM $ 0.45
-0.23%
$ 412.25 million $ 88 million
May 14, 8 AM $ 0.451
+0.12%
$ 413.21 million $ 97.61 million
May 14, 7 AM $ 0.45
-2.19%
$ 412.7 million $ 102.03 million
May 14, 6 AM $ 0.46
+0.08%
$ 421.91 million $ 105.11 million
May 14, 5 AM $ 0.46
-0.69%
$ 421.57 million $ 106.82 million
May 14, 4 AM $ 0.463
+3.93%
$ 424.56 million $ 109.01 million
May 14, 3 AM $ 0.446
-2.88%
$ 408.54 million $ 116.18 million