Celestia Historical Data

TIA Page 18
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.384
+0.04%
$ 348.21 million $ 42.53 million
7:58 PM $ 0.384
+0.00%
$ 348.21 million $ 42.54 million
7:57 PM $ 0.384
+0.06%
$ 348.21 million $ 42.55 million
7:56 PM $ 0.383
+0.06%
$ 348.21 million $ 42.55 million
7:55 PM $ 0.383
-0.04%
$ 348.21 million $ 42.56 million
7:54 PM $ 0.383
+0.02%
$ 347.73 million $ 42.57 million
7:53 PM $ 0.383
-0.01%
$ 347.73 million $ 42.58 million
7:52 PM $ 0.383
-0.03%
$ 347.73 million $ 42.59 million
7:51 PM $ 0.383
-0.03%
$ 347.73 million $ 42.59 million
7:50 PM $ 0.384
-0.02%
$ 347.73 million $ 42.57 million
7:49 PM $ 0.384
-0.07%
$ 347.98 million $ 42.58 million
7:48 PM $ 0.384
+0.00%
$ 347.98 million $ 42.58 million
7:47 PM $ 0.384
-0.03%
$ 347.98 million $ 42.58 million
7:46 PM $ 0.384
-0.02%
$ 347.98 million $ 42.59 million
7:45 PM $ 0.384
-0.05%
$ 347.98 million $ 42.59 million
7:44 PM $ 0.384
-0.02%
$ 348.58 million $ 42.56 million
7:43 PM $ 0.384
-0.01%
$ 348.58 million $ 42.57 million
7:42 PM $ 0.384
-0.02%
$ 348.58 million $ 42.57 million
7:41 PM $ 0.385
-0.04%
$ 348.58 million $ 42.57 million
7:40 PM $ 0.385
+0.01%
$ 348.58 million $ 42.56 million
7:39 PM $ 0.385
-0.01%
$ 348.83 million $ 42.55 million
7:38 PM $ 0.385
-0.01%
$ 348.83 million $ 42.56 million
7:37 PM $ 0.385
-0.03%
$ 348.83 million $ 42.57 million
7:36 PM $ 0.385
-0.08%
$ 348.83 million $ 42.57 million
7:35 PM $ 0.385
+0.04%
$ 348.83 million $ 42.55 million
7:34 PM $ 0.385
+0.04%
$ 349.19 million $ 42.55 million
7:33 PM $ 0.385
+0.01%
$ 349.19 million $ 42.56 million
7:32 PM $ 0.385
+0.05%
$ 349.19 million $ 42.58 million
7:31 PM $ 0.385
+0.05%
$ 349.19 million $ 42.58 million
7:30 PM $ 0.384
+0.04%
$ 349.19 million $ 42.56 million
7:29 PM $ 0.384
-0.05%
$ 348.51 million $ 42.55 million
7:28 PM $ 0.384
-0.06%
$ 348.51 million $ 42.56 million
7:27 PM $ 0.385
-0.06%
$ 348.51 million $ 42.54 million
7:26 PM $ 0.385
-0.06%
$ 348.51 million $ 42.52 million
7:25 PM $ 0.385
-0.07%
$ 348.51 million $ 42.52 million
7:24 PM $ 0.385
-0.06%
$ 349.56 million $ 42.5 million
7:23 PM $ 0.386
-0.15%
$ 349.56 million $ 42.47 million
7:22 PM $ 0.386
+0.02%
$ 349.56 million $ 42.49 million
7:21 PM $ 0.386
+0.05%
$ 349.56 million $ 42.49 million
7:20 PM $ 0.386
-0.03%
$ 349.56 million $ 42.49 million
7:19 PM $ 0.386
-0.07%
$ 350.21 million $ 42.49 million
7:18 PM $ 0.386
-0.08%
$ 350.21 million $ 42.5 million
7:17 PM $ 0.387
-0.03%
$ 350.21 million $ 42.5 million
7:16 PM $ 0.387
-0.01%
$ 350.21 million $ 42.48 million
7:15 PM $ 0.387
-0.03%
$ 350.21 million $ 42.51 million
7:14 PM $ 0.387
+0.05%
$ 350.9 million $ 42.49 million
7:13 PM $ 0.387
-0.03%
$ 350.9 million $ 42.48 million
7:12 PM $ 0.387
-0.02%
$ 350.9 million $ 42.46 million
7:11 PM $ 0.387
+0.06%
$ 350.9 million $ 42.49 million
7:10 PM $ 0.387
+0.00%
$ 350.9 million $ 42.52 million