Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.446
-2.88%
$ 408.54 million $ 116.18 million
May 14, 2 AM $ 0.459
+0.55%
$ 420.64 million $ 121.2 million
May 14, 1 AM $ 0.456
+0.77%
$ 418.33 million $ 123.96 million
May 14, 12 AM $ 0.453
-0.04%
$ 415.16 million $ 129.83 million
May 13, 11 PM $ 0.453
+0.41%
$ 415.3 million $ 130.55 million
May 13, 10 PM $ 0.451
-1.58%
$ 413.79 million $ 130.72 million
May 13, 9 PM $ 0.459
-1.74%
$ 420.45 million $ 131.3 million
May 13, 8 PM $ 0.467
+0.23%
$ 427.9 million $ 132.08 million
May 13, 7 PM $ 0.466
-2.62%
$ 426.91 million $ 134.46 million
May 13, 6 PM $ 0.478
+0.55%
$ 438.39 million $ 136.42 million
May 13, 5 PM $ 0.476
+2.05%
$ 436.01 million $ 135.19 million
May 13, 4 PM $ 0.466
+0.84%
$ 427.26 million $ 134.17 million
May 13, 3 PM $ 0.462
-3.00%
$ 423.72 million $ 133 million
May 13, 2 PM $ 0.477
+0.66%
$ 436.86 million $ 131.64 million
May 13, 1 PM $ 0.473
-0.59%
$ 433.99 million $ 129.77 million
May 13, 12 PM $ 0.476
-2.88%
$ 436.52 million $ 126.74 million
May 13, 11 AM $ 0.49
-2.67%
$ 449.13 million $ 122.05 million
May 13, 10 AM $ 0.504
-2.32%
$ 461.44 million $ 117.62 million
May 13, 9 AM $ 0.516
+3.31%
$ 472.46 million $ 109.53 million
May 13, 8 AM $ 0.499
+1.27%
$ 457.4 million $ 98.99 million
May 13, 7 AM $ 0.493
+2.06%
$ 451.53 million $ 94.38 million
May 13, 6 AM $ 0.483
-1.25%
$ 442.49 million $ 91.15 million
May 13, 5 AM $ 0.489
-0.57%
$ 448.09 million $ 88.71 million
May 13, 4 AM $ 0.492
-1.00%
$ 450.62 million $ 85.34 million
May 13, 3 AM $ 0.497
+1.14%
$ 455.2 million $ 76.38 million
May 13, 2 AM $ 0.491
+2.42%
$ 450.02 million $ 69.96 million
May 13, 1 AM $ 0.48
+2.25%
$ 439.35 million $ 65.53 million
May 13, 12 AM $ 0.469
+1.86%
$ 429.72 million $ 59.54 million
May 12, 11 PM $ 0.46
-0.34%
$ 421.82 million $ 57.25 million
May 12, 10 PM $ 0.462
+0.88%
$ 423.28 million $ 55.98 million
May 12, 9 PM $ 0.458
-0.88%
$ 419.58 million $ 53.88 million
May 12, 8 PM $ 0.462
+0.50%
$ 423.33 million $ 52.11 million
May 12, 7 PM $ 0.46
+2.25%
$ 421.19 million $ 49.39 million
May 12, 6 PM $ 0.45
+0.13%
$ 411.91 million $ 47.19 million
May 12, 5 PM $ 0.449
+2.46%
$ 411.38 million $ 46.91 million
May 12, 4 PM $ 0.438
+0.58%
$ 401.5 million $ 45.93 million
May 12, 3 PM $ 0.436
+1.14%
$ 399.19 million $ 45.34 million
May 12, 2 PM $ 0.431
-1.01%
$ 394.67 million $ 44.82 million
May 12, 1 PM $ 0.435
-1.71%
$ 398.71 million $ 44.26 million
May 12, 12 PM $ 0.443
-1.40%
$ 405.65 million $ 44.22 million
May 12, 11 AM $ 0.449
-0.63%
$ 411.21 million $ 45.66 million
May 12, 10 AM $ 0.452
-0.46%
$ 413.86 million $ 49.62 million
May 12, 9 AM $ 0.454
+0.67%
$ 415.74 million $ 53.03 million
May 12, 8 AM $ 0.451
-0.42%
$ 412.96 million $ 52.31 million
May 12, 7 AM $ 0.453
-0.93%
$ 414.72 million $ 51.62 million
May 12, 6 AM $ 0.457
-0.48%
$ 418.65 million $ 50.67 million
May 12, 5 AM $ 0.459
+0.75%
$ 420.66 million $ 50.27 million
May 12, 4 AM $ 0.456
+1.64%
$ 417.54 million $ 49.31 million
May 12, 3 AM $ 0.449
+0.72%
$ 410.81 million $ 48.85 million
May 12, 2 AM $ 0.445
+0.74%
$ 407.86 million $ 49.22 million