Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.357
+0.40%
$ 334.16 million $ 36.39 million
Jun 30, 8 PM $ 0.355
-0.99%
$ 332.88 million $ 36.6 million
Jun 30, 7 PM $ 0.359
-0.92%
$ 336.2 million $ 36.33 million
Jun 30, 6 PM $ 0.362
+0.15%
$ 339.32 million $ 36.22 million
Jun 30, 5 PM $ 0.362
-0.29%
$ 338.8 million $ 36.04 million
Jun 30, 4 PM $ 0.363
-0.61%
$ 339.77 million $ 36.87 million
Jun 30, 3 PM $ 0.365
+0.73%
$ 341.85 million $ 37.31 million
Jun 30, 2 PM $ 0.362
-0.35%
$ 339.35 million $ 38.98 million
Jun 30, 1 PM $ 0.364
+1.13%
$ 340.51 million $ 41.14 million
Jun 30, 12 PM $ 0.36
-1.80%
$ 336.75 million $ 43.22 million
Jun 30, 11 AM $ 0.366
-2.69%
$ 343.04 million $ 43.73 million
Jun 30, 10 AM $ 0.377
-0.75%
$ 352.56 million $ 43.56 million
Jun 30, 9 AM $ 0.379
-0.85%
$ 355.26 million $ 42.54 million
Jun 30, 8 AM $ 0.383
-2.43%
$ 358.31 million $ 41.55 million
Jun 30, 7 AM $ 0.392
+0.33%
$ 367.22 million $ 40.17 million
Jun 30, 6 AM $ 0.391
+0.09%
$ 366 million $ 39.94 million
Jun 30, 5 AM $ 0.391
-0.15%
$ 365.68 million $ 40.63 million
Jun 30, 4 AM $ 0.391
-0.55%
$ 366.25 million $ 40.81 million
Jun 30, 3 AM $ 0.393
-0.24%
$ 368.29 million $ 40.75 million
Jun 30, 2 AM $ 0.394
+0.64%
$ 369.18 million $ 41.97 million
Jun 30, 1 AM $ 0.392
+0.78%
$ 366.86 million $ 42.03 million
Jun 30, 12 AM $ 0.389
-0.29%
$ 364.04 million $ 42.54 million
Jun 29, 11 PM $ 0.39
+0.21%
$ 364.99 million $ 43.51 million
Jun 29, 10 PM $ 0.389
-1.38%
$ 364.23 million $ 43.69 million
Jun 29, 9 PM $ 0.394
+0.52%
$ 369.34 million $ 43.44 million
Jun 29, 8 PM $ 0.392
-0.62%
$ 367.46 million $ 43.26 million
Jun 29, 7 PM $ 0.395
+0.12%
$ 369.79 million $ 43.3 million
Jun 29, 6 PM $ 0.394
-1.26%
$ 369.32 million $ 43.45 million
Jun 29, 5 PM $ 0.4
+0.33%
$ 374.05 million $ 43.24 million
Jun 29, 4 PM $ 0.398
-0.32%
$ 372.83 million $ 43.23 million
Jun 29, 3 PM $ 0.4
-0.40%
$ 374.04 million $ 42.86 million
Jun 29, 2 PM $ 0.401
+0.66%
$ 375.56 million $ 41.39 million
Jun 29, 1 PM $ 0.399
+0.81%
$ 373.11 million $ 38.29 million
Jun 29, 12 PM $ 0.395
+1.60%
$ 370.13 million $ 35.14 million
Jun 29, 11 AM $ 0.389
-1.05%
$ 364.09 million $ 33.22 million
Jun 29, 10 AM $ 0.393
+1.07%
$ 367.94 million $ 31.74 million
Jun 29, 9 AM $ 0.389
+2.63%
$ 364.04 million $ 30.34 million
Jun 29, 8 AM $ 0.379
-0.96%
$ 354.71 million $ 29.51 million
Jun 29, 7 AM $ 0.383
+0.34%
$ 358.13 million $ 29.17 million
Jun 29, 6 AM $ 0.381
+0.48%
$ 356.91 million $ 29.64 million
Jun 29, 5 AM $ 0.38
+0.34%
$ 355.18 million $ 28.75 million
Jun 29, 4 AM $ 0.378
-1.47%
$ 353.99 million $ 28.09 million
Jun 29, 3 AM $ 0.384
+0.71%
$ 359.28 million $ 27.27 million
Jun 29, 2 AM $ 0.381
+1.39%
$ 356.73 million $ 25.58 million
Jun 29, 1 AM $ 0.376
-1.55%
$ 351.86 million $ 24.93 million
Jun 29, 12 AM $ 0.382
+1.78%
$ 357.41 million $ 24.32 million
Jun 28, 11 PM $ 0.375
+2.03%
$ 351.17 million $ 23.38 million
Jun 28, 10 PM $ 0.368
+0.20%
$ 344.19 million $ 23.24 million
Jun 28, 9 PM $ 0.367
-1.42%
$ 343.5 million $ 22.66 million
Jun 28, 8 PM $ 0.372
+1.00%
$ 348.44 million $ 22.7 million