Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.355
-0.37%
$ 316.84 million $ 20.29 million
Mar 15, 3 AM $ 0.357
-0.41%
$ 317.98 million $ 20.27 million
Mar 15, 2 AM $ 0.358
+1.40%
$ 319.31 million $ 19.73 million
Mar 15, 1 AM $ 0.353
+1.73%
$ 314.89 million $ 19.13 million
Mar 15, 12 AM $ 0.347
-0.41%
$ 309.53 million $ 18.61 million
Mar 14, 11 PM $ 0.349
+1.01%
$ 310.81 million $ 18.65 million
Mar 14, 10 PM $ 0.345
+0.02%
$ 307.69 million $ 18.45 million
Mar 14, 9 PM $ 0.345
+0.13%
$ 307.64 million $ 19.22 million
Mar 14, 8 PM $ 0.345
-0.31%
$ 307.25 million $ 20.37 million
Mar 14, 7 PM $ 0.346
-0.67%
$ 308.18 million $ 20.79 million
Mar 14, 6 PM $ 0.348
-0.11%
$ 310.26 million $ 22.24 million
Mar 14, 5 PM $ 0.348
-0.25%
$ 310.59 million $ 22.94 million
Mar 14, 4 PM $ 0.349
+0.80%
$ 311.38 million $ 24.78 million
Mar 14, 3 PM $ 0.347
-0.27%
$ 308.92 million $ 27.76 million
Mar 14, 2 PM $ 0.347
-0.21%
$ 309.75 million $ 30.08 million
Mar 14, 1 PM $ 0.348
+0.70%
$ 310.44 million $ 32.35 million
Mar 14, 12 PM $ 0.346
+0.03%
$ 308.17 million $ 35.51 million
Mar 14, 11 AM $ 0.346
+0.91%
$ 307.94 million $ 35.79 million
Mar 14, 10 AM $ 0.342
-0.05%
$ 305.15 million $ 36.06 million
Mar 14, 9 AM $ 0.343
+0.08%
$ 305.3 million $ 36.58 million
Mar 14, 8 AM $ 0.342
-0.12%
$ 305.05 million $ 36.96 million
Mar 14, 7 AM $ 0.343
-0.31%
$ 305.41 million $ 37.43 million
Mar 14, 6 AM $ 0.344
-1.07%
$ 306.36 million $ 37.65 million
Mar 14, 5 AM $ 0.348
-0.53%
$ 309.7 million $ 37.13 million
Mar 14, 4 AM $ 0.349
-0.80%
$ 311.34 million $ 37.18 million
Mar 14, 3 AM $ 0.352
+0.52%
$ 313.84 million $ 37.23 million
Mar 14, 2 AM $ 0.35
+0.54%
$ 312.22 million $ 37.38 million
Mar 14, 1 AM $ 0.349
+0.76%
$ 310.56 million $ 37.74 million
Mar 14, 12 AM $ 0.346
-0.72%
$ 308.25 million $ 37.79 million
Mar 13, 11 PM $ 0.348
+0.61%
$ 310.47 million $ 39.38 million
Mar 13, 10 PM $ 0.346
-1.41%
$ 308.6 million $ 40.02 million
Mar 13, 9 PM $ 0.351
-0.41%
$ 313.03 million $ 39.85 million
Mar 13, 8 PM $ 0.353
+0.48%
$ 314.32 million $ 38.42 million
Mar 13, 7 PM $ 0.351
-0.85%
$ 312.81 million $ 38 million
Mar 13, 6 PM $ 0.354
+0.07%
$ 315.48 million $ 36.99 million
Mar 13, 5 PM $ 0.354
-2.41%
$ 315.22 million $ 36.21 million
Mar 13, 4 PM $ 0.363
+0.84%
$ 323.02 million $ 34.85 million
Mar 13, 3 PM $ 0.359
+0.69%
$ 320.33 million $ 32.34 million
Mar 13, 2 PM $ 0.357
-0.70%
$ 318.12 million $ 30.59 million
Mar 13, 1 PM $ 0.359
+2.83%
$ 320.33 million $ 29.15 million
Mar 13, 12 PM $ 0.35
+0.41%
$ 311.51 million $ 26.37 million
Mar 13, 11 AM $ 0.348
-0.24%
$ 310.1 million $ 26.42 million
Mar 13, 10 AM $ 0.349
+0.38%
$ 310.87 million $ 26.36 million
Mar 13, 9 AM $ 0.348
+0.44%
$ 309.72 million $ 26.29 million
Mar 13, 8 AM $ 0.346
-0.36%
$ 308.35 million $ 26.27 million
Mar 13, 7 AM $ 0.347
-0.55%
$ 309.48 million $ 26.26 million
Mar 13, 6 AM $ 0.349
-0.15%
$ 311.21 million $ 26.31 million
Mar 13, 5 AM $ 0.35
+0.01%
$ 311.69 million $ 26.12 million
Mar 13, 4 AM $ 0.35
-0.73%
$ 311.64 million $ 26.55 million
Mar 13, 3 AM $ 0.352
+1.35%
$ 313.93 million $ 26.33 million