Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.385
+0.05%
$ 350.22 million $ 41.97 million
8:44 PM $ 0.385
+0.02%
$ 349.15 million $ 41.97 million
8:43 PM $ 0.385
-0.02%
$ 349.15 million $ 41.98 million
8:42 PM $ 0.385
-0.05%
$ 349.15 million $ 41.98 million
8:41 PM $ 0.385
-0.01%
$ 349.15 million $ 41.98 million
8:40 PM $ 0.385
-0.04%
$ 349.15 million $ 42 million
8:39 PM $ 0.385
+0.00%
$ 349.57 million $ 41.99 million
8:38 PM $ 0.385
-0.01%
$ 349.57 million $ 42.01 million
8:37 PM $ 0.385
+0.05%
$ 349.57 million $ 42.03 million
8:36 PM $ 0.385
+0.04%
$ 349.57 million $ 42.03 million
8:35 PM $ 0.385
+0.00%
$ 349.57 million $ 42.06 million
8:34 PM $ 0.385
+0.02%
$ 349.25 million $ 42.05 million
8:33 PM $ 0.385
+0.01%
$ 349.25 million $ 42.08 million
8:32 PM $ 0.385
-0.05%
$ 349.25 million $ 42.09 million
8:31 PM $ 0.385
+0.01%
$ 349.25 million $ 42.12 million
8:30 PM $ 0.385
+0.00%
$ 349.25 million $ 42.12 million
8:29 PM $ 0.385
-0.01%
$ 349.25 million $ 42.09 million
8:28 PM $ 0.385
-0.08%
$ 349.25 million $ 42.08 million
8:27 PM $ 0.385
+0.06%
$ 349.25 million $ 42.05 million
8:26 PM $ 0.385
-0.03%
$ 349.25 million $ 42.07 million
8:25 PM $ 0.385
+0.02%
$ 349.25 million $ 42.05 million
8:24 PM $ 0.385
+0.04%
$ 349.36 million $ 42.05 million
8:23 PM $ 0.385
+0.04%
$ 349.36 million $ 42.05 million
8:22 PM $ 0.385
+0.02%
$ 349.36 million $ 42.06 million
8:21 PM $ 0.385
+0.08%
$ 349.36 million $ 42.06 million
8:20 PM $ 0.385
+0.01%
$ 349.36 million $ 42.06 million
8:19 PM $ 0.384
+0.15%
$ 348.7 million $ 42.04 million
8:18 PM $ 0.384
+0.00%
$ 348.7 million $ 42.04 million
8:17 PM $ 0.384
+0.11%
$ 348.7 million $ 42.03 million
8:16 PM $ 0.383
+0.03%
$ 348.7 million $ 42.02 million
8:15 PM $ 0.383
-0.03%
$ 348.7 million $ 42.04 million
8:14 PM $ 0.383
-0.06%
$ 347.81 million $ 42.04 million
8:13 PM $ 0.384
+0.01%
$ 347.81 million $ 42.08 million
8:12 PM $ 0.384
+0.04%
$ 347.81 million $ 42.1 million
8:11 PM $ 0.384
+0.01%
$ 347.81 million $ 42.13 million
8:10 PM $ 0.384
+0.01%
$ 347.81 million $ 42.12 million
8:09 PM $ 0.383
-0.05%
$ 347.82 million $ 42.16 million
8:08 PM $ 0.384
+0.02%
$ 347.82 million $ 42.16 million
8:07 PM $ 0.384
+0.05%
$ 347.82 million $ 42.2 million
8:06 PM $ 0.383
-0.03%
$ 347.82 million $ 42.22 million
8:05 PM $ 0.384
-0.04%
$ 347.82 million $ 42.24 million
8:04 PM $ 0.384
+0.03%
$ 348 million $ 42.37 million
8:03 PM $ 0.384
+0.03%
$ 348 million $ 42.4 million
8:02 PM $ 0.383
-0.04%
$ 348 million $ 42.43 million
8:01 PM $ 0.384
-0.06%
$ 348 million $ 42.44 million
8:00 PM $ 0.384
-0.04%
$ 348 million $ 42.45 million
7:59 PM $ 0.384
+0.04%
$ 348.21 million $ 42.53 million
7:58 PM $ 0.384
+0.00%
$ 348.21 million $ 42.54 million
7:57 PM $ 0.384
+0.06%
$ 348.21 million $ 42.55 million
7:56 PM $ 0.383
+0.06%
$ 348.21 million $ 42.55 million