Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.329
+0.00%
$ 313.59 million $ 13.5 million
2:23 PM $ 0.329
+0.01%
$ 313.59 million $ 13.49 million
2:22 PM $ 0.329
+0.06%
$ 313.59 million $ 13.49 million
2:21 PM $ 0.329
-0.04%
$ 313.59 million $ 13.48 million
2:20 PM $ 0.329
+0.02%
$ 313.59 million $ 13.48 million
2:19 PM $ 0.329
+0.02%
$ 313.44 million $ 13.48 million
2:18 PM $ 0.329
-0.07%
$ 313.44 million $ 13.46 million
2:17 PM $ 0.329
+0.01%
$ 313.44 million $ 13.42 million
2:16 PM $ 0.329
+0.02%
$ 313.44 million $ 13.42 million
2:15 PM $ 0.329
-0.06%
$ 313.44 million $ 13.42 million
2:14 PM $ 0.329
-0.05%
$ 313.71 million $ 13.42 million
2:13 PM $ 0.33
-0.02%
$ 313.71 million $ 13.4 million
2:12 PM $ 0.33
+0.00%
$ 313.71 million $ 13.4 million
2:11 PM $ 0.33
+0.04%
$ 313.71 million $ 13.4 million
2:10 PM $ 0.329
+0.03%
$ 313.71 million $ 13.39 million
2:09 PM $ 0.329
-0.03%
$ 313.61 million $ 13.39 million
2:08 PM $ 0.329
+0.00%
$ 313.61 million $ 13.37 million
2:07 PM $ 0.329
-0.01%
$ 313.61 million $ 13.38 million
2:06 PM $ 0.33
+0.00%
$ 313.61 million $ 13.39 million
2:05 PM $ 0.33
+0.00%
$ 313.61 million $ 13.39 million
2:04 PM $ 0.33
+0.00%
$ 313.75 million $ 13.39 million
2:03 PM $ 0.33
-0.03%
$ 313.75 million $ 13.59 million
2:02 PM $ 0.33
+0.01%
$ 313.75 million $ 13.6 million
2:01 PM $ 0.33
+0.03%
$ 313.75 million $ 13.61 million
2:00 PM $ 0.329
-0.05%
$ 313.75 million $ 13.61 million
1:59 PM $ 0.33
+0.01%
$ 313.87 million $ 13.61 million
1:58 PM $ 0.33
+0.02%
$ 313.87 million $ 13.59 million
1:57 PM $ 0.33
+0.03%
$ 313.87 million $ 13.59 million
1:56 PM $ 0.329
+0.03%
$ 313.87 million $ 13.58 million
1:55 PM $ 0.329
+0.02%
$ 313.87 million $ 13.59 million
1:54 PM $ 0.329
+0.01%
$ 313.54 million $ 13.59 million
1:53 PM $ 0.329
-0.01%
$ 313.54 million $ 13.57 million
1:52 PM $ 0.329
+0.01%
$ 313.54 million $ 13.59 million
1:51 PM $ 0.329
+0.00%
$ 313.54 million $ 13.59 million
1:50 PM $ 0.329
-0.01%
$ 313.54 million $ 13.62 million
1:49 PM $ 0.329
+0.01%
$ 313.6 million $ 13.66 million
1:48 PM $ 0.329
-0.03%
$ 313.6 million $ 13.65 million
1:47 PM $ 0.329
-0.02%
$ 313.6 million $ 13.65 million
1:46 PM $ 0.33
+0.01%
$ 313.6 million $ 13.65 million
1:45 PM $ 0.33
+0.00%
$ 313.6 million $ 13.66 million
1:44 PM $ 0.33
+0.03%
$ 313.73 million $ 13.66 million
1:43 PM $ 0.329
+0.01%
$ 313.73 million $ 13.65 million
1:42 PM $ 0.329
+0.04%
$ 313.73 million $ 13.66 million
1:41 PM $ 0.329
+0.06%
$ 313.73 million $ 13.69 million
1:40 PM $ 0.329
-0.05%
$ 313.73 million $ 13.74 million
1:39 PM $ 0.329
+0.02%
$ 313.27 million $ 13.76 million
1:38 PM $ 0.329
+0.04%
$ 313.27 million $ 13.76 million
1:37 PM $ 0.329
+0.13%
$ 313.27 million $ 13.77 million
1:36 PM $ 0.328
+0.09%
$ 313.27 million $ 13.8 million
1:35 PM $ 0.328
-0.04%
$ 313.27 million $ 13.81 million