Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.376
+0.04%
$ 350.28 million $ 32.93 million
1:01 AM $ 0.376
+0.03%
$ 350.28 million $ 33.07 million
1:00 AM $ 0.376
-0.02%
$ 350.28 million $ 33.07 million
12:59 AM $ 0.376
-0.02%
$ 350.11 million $ 33.08 million
12:58 AM $ 0.376
+0.01%
$ 350.11 million $ 33.07 million
12:57 AM $ 0.376
-0.04%
$ 350.11 million $ 33.09 million
12:56 AM $ 0.376
-0.06%
$ 350.11 million $ 33.07 million
12:55 AM $ 0.376
-0.11%
$ 350.11 million $ 33.06 million
12:54 AM $ 0.376
-0.05%
$ 350.83 million $ 33.07 million
12:53 AM $ 0.377
+0.00%
$ 350.83 million $ 33.07 million
12:52 AM $ 0.377
-0.03%
$ 350.83 million $ 33.08 million
12:51 AM $ 0.377
-0.06%
$ 350.83 million $ 33.08 million
12:50 AM $ 0.377
+0.02%
$ 350.83 million $ 33.1 million
12:49 AM $ 0.377
-0.01%
$ 351.21 million $ 33.11 million
12:48 AM $ 0.377
+0.01%
$ 351.21 million $ 33.12 million
12:47 AM $ 0.377
+0.04%
$ 351.21 million $ 33.12 million
12:46 AM $ 0.377
-0.04%
$ 351.21 million $ 33.13 million
12:45 AM $ 0.377
-0.14%
$ 351.21 million $ 33.14 million
12:44 AM $ 0.377
-0.04%
$ 351.71 million $ 33.17 million
12:43 AM $ 0.377
-0.01%
$ 351.71 million $ 33.17 million
12:42 AM $ 0.378
-0.03%
$ 351.71 million $ 33.18 million
12:41 AM $ 0.378
-0.04%
$ 351.71 million $ 33.18 million
12:40 AM $ 0.378
-0.07%
$ 351.71 million $ 33.18 million
12:39 AM $ 0.378
-0.06%
$ 352.39 million $ 33.19 million
12:38 AM $ 0.378
-0.10%
$ 352.39 million $ 33.23 million
12:37 AM $ 0.379
-0.02%
$ 352.39 million $ 33.25 million
12:36 AM $ 0.379
-0.01%
$ 352.39 million $ 33.24 million
12:35 AM $ 0.379
-0.02%
$ 352.39 million $ 33.24 million
12:34 AM $ 0.379
+0.14%
$ 353.18 million $ 33.24 million
12:33 AM $ 0.378
-0.04%
$ 353.18 million $ 33.25 million
12:32 AM $ 0.379
+0.09%
$ 353.18 million $ 33.25 million
12:31 AM $ 0.378
+0.11%
$ 353.18 million $ 33.25 million
12:30 AM $ 0.378
+0.02%
$ 353.18 million $ 33.26 million
12:29 AM $ 0.378
+0.01%
$ 352.14 million $ 33.26 million
12:28 AM $ 0.378
+0.16%
$ 352.14 million $ 33.33 million
12:27 AM $ 0.377
-0.13%
$ 352.14 million $ 33.34 million
12:26 AM $ 0.378
-0.08%
$ 352.14 million $ 33.33 million
12:25 AM $ 0.378
+0.09%
$ 352.14 million $ 33.4 million
12:24 AM $ 0.378
+0.00%
$ 351.95 million $ 33.44 million
12:23 AM $ 0.378
-0.03%
$ 351.95 million $ 33.45 million
12:22 AM $ 0.378
-0.05%
$ 351.95 million $ 33.45 million
12:21 AM $ 0.378
-0.05%
$ 351.95 million $ 33.46 million
12:20 AM $ 0.378
+0.00%
$ 351.95 million $ 33.46 million
12:19 AM $ 0.378
+0.02%
$ 352.4 million $ 33.48 million
12:18 AM $ 0.378
-0.03%
$ 352.4 million $ 33.5 million
12:17 AM $ 0.378
+0.01%
$ 352.4 million $ 33.51 million
12:16 AM $ 0.378
-0.02%
$ 352.4 million $ 33.51 million
12:15 AM $ 0.378
+0.01%
$ 352.4 million $ 33.53 million
12:14 AM $ 0.378
-0.05%
$ 352.46 million $ 33.55 million
12:13 AM $ 0.378
-0.06%
$ 352.46 million $ 33.55 million