Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.377
-0.50%
$ 351.03 million $ 39.61 million
Jun 15, 2 PM $ 0.379
+0.84%
$ 352.79 million $ 37.16 million
Jun 15, 1 PM $ 0.376
+1.48%
$ 349.87 million $ 34.78 million
Jun 15, 12 PM $ 0.37
+2.13%
$ 344.58 million $ 29.78 million
Jun 15, 11 AM $ 0.363
+0.67%
$ 337.25 million $ 28.39 million
Jun 15, 10 AM $ 0.36
+0.43%
$ 334.99 million $ 27.67 million
Jun 15, 9 AM $ 0.359
-0.59%
$ 333.56 million $ 26.81 million
Jun 15, 8 AM $ 0.361
-0.09%
$ 335.54 million $ 26.21 million
Jun 15, 7 AM $ 0.361
-0.05%
$ 335.84 million $ 25.48 million
Jun 15, 6 AM $ 0.361
-0.75%
$ 336.01 million $ 22.68 million
Jun 15, 5 AM $ 0.364
+0.88%
$ 338.57 million $ 22.63 million
Jun 15, 4 AM $ 0.361
+1.21%
$ 335.6 million $ 22.08 million
Jun 15, 3 AM $ 0.357
+0.58%
$ 331.6 million $ 21.44 million
Jun 15, 2 AM $ 0.355
+1.48%
$ 329.7 million $ 20.48 million
Jun 15, 1 AM $ 0.349
-0.04%
$ 324.88 million $ 20.22 million
Jun 15, 12 AM $ 0.349
-0.17%
$ 325.01 million $ 20.15 million
Jun 14, 11 PM $ 0.35
+0.41%
$ 325.57 million $ 19.7 million
Jun 14, 10 PM $ 0.349
-0.28%
$ 324.23 million $ 19.39 million
Jun 14, 9 PM $ 0.35
+3.19%
$ 325.16 million $ 18.62 million
Jun 14, 8 PM $ 0.339
+0.31%
$ 315.1 million $ 17.83 million
Jun 14, 7 PM $ 0.338
+0.70%
$ 314.13 million $ 18.14 million
Jun 14, 6 PM $ 0.335
+0.76%
$ 311.93 million $ 18.27 million
Jun 14, 5 PM $ 0.333
-0.69%
$ 309.57 million $ 18.46 million
Jun 14, 4 PM $ 0.335
+0.41%
$ 311.75 million $ 19.47 million
Jun 14, 3 PM $ 0.334
+0.46%
$ 310.46 million $ 21.8 million
Jun 14, 2 PM $ 0.332
-0.55%
$ 309.05 million $ 24.86 million
Jun 14, 1 PM $ 0.334
-0.08%
$ 310.76 million $ 24.73 million
Jun 14, 12 PM $ 0.334
-0.85%
$ 311 million $ 24.9 million
Jun 14, 11 AM $ 0.337
-0.02%
$ 313.52 million $ 25.36 million
Jun 14, 10 AM $ 0.337
-0.59%
$ 313.6 million $ 25.93 million
Jun 14, 9 AM $ 0.339
+0.09%
$ 315.47 million $ 26.27 million
Jun 14, 8 AM $ 0.339
+0.08%
$ 315.18 million $ 26.46 million
Jun 14, 7 AM $ 0.339
-0.01%
$ 314.91 million $ 26.77 million
Jun 14, 6 AM $ 0.339
-0.67%
$ 314.95 million $ 27.87 million
Jun 14, 5 AM $ 0.341
+0.57%
$ 317.08 million $ 27.54 million
Jun 14, 4 AM $ 0.339
-1.24%
$ 315.29 million $ 27.41 million
Jun 14, 3 AM $ 0.343
+0.10%
$ 319.24 million $ 27.47 million
Jun 14, 2 AM $ 0.343
-0.70%
$ 318.91 million $ 27.59 million
Jun 14, 1 AM $ 0.345
+0.31%
$ 321.15 million $ 27.44 million
Jun 14, 12 AM $ 0.344
-0.50%
$ 320.17 million $ 27.74 million
Jun 13, 11 PM $ 0.346
+0.22%
$ 321.77 million $ 27.82 million
Jun 13, 10 PM $ 0.345
-0.69%
$ 321.08 million $ 27.78 million
Jun 13, 9 PM $ 0.348
+0.67%
$ 323.32 million $ 28.01 million
Jun 13, 8 PM $ 0.346
-0.24%
$ 321.16 million $ 27.68 million
Jun 13, 7 PM $ 0.346
+0.07%
$ 321.93 million $ 27.52 million
Jun 13, 6 PM $ 0.346
-0.94%
$ 321.72 million $ 27.99 million
Jun 13, 5 PM $ 0.349
+0.56%
$ 324.78 million $ 28.51 million
Jun 13, 4 PM $ 0.347
-0.79%
$ 323 million $ 27.83 million
Jun 13, 3 PM $ 0.35
+2.27%
$ 325.58 million $ 26.15 million
Jun 13, 2 PM $ 0.342
+0.34%
$ 318.36 million $ 24.05 million