Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.335
-0.44%
$ 318.94 million $ 15.7 million
Aug 4, 8 AM $ 0.337
+0.13%
$ 320.33 million $ 15.83 million
Aug 4, 7 AM $ 0.336
-0.01%
$ 319.9 million $ 15.87 million
Aug 4, 6 AM $ 0.336
-1.33%
$ 319.95 million $ 15.53 million
Aug 4, 5 AM $ 0.341
+0.34%
$ 324.3 million $ 15.52 million
Aug 4, 4 AM $ 0.34
+0.02%
$ 323.2 million $ 15.43 million
Aug 4, 3 AM $ 0.34
+0.46%
$ 323.13 million $ 15.12 million
Aug 4, 2 AM $ 0.338
-0.02%
$ 321.65 million $ 15.21 million
Aug 4, 1 AM $ 0.338
+0.57%
$ 321.7 million $ 15.26 million
Aug 4, 12 AM $ 0.336
-0.92%
$ 319.88 million $ 15.36 million
Aug 3, 11 PM $ 0.34
+0.46%
$ 322.86 million $ 15.49 million
Aug 3, 10 PM $ 0.338
-0.63%
$ 321.39 million $ 15.55 million
Aug 3, 9 PM $ 0.34
-0.49%
$ 323.43 million $ 15.43 million
Aug 3, 8 PM $ 0.342
+0.97%
$ 325.02 million $ 15.24 million
Aug 3, 7 PM $ 0.339
-0.45%
$ 321.91 million $ 15.01 million
Aug 3, 6 PM $ 0.34
-0.14%
$ 323.37 million $ 14.63 million
Aug 3, 5 PM $ 0.341
-0.31%
$ 323.83 million $ 14.53 million
Aug 3, 4 PM $ 0.342
+1.62%
$ 324.83 million $ 14.38 million
Aug 3, 3 PM $ 0.336
+0.25%
$ 319.65 million $ 12.88 million
Aug 3, 2 PM $ 0.335
+0.41%
$ 318.86 million $ 12.57 million
Aug 3, 1 PM $ 0.334
+0.52%
$ 317.54 million $ 12.24 million
Aug 3, 12 PM $ 0.332
+0.15%
$ 315.89 million $ 11.72 million
Aug 3, 11 AM $ 0.332
+0.70%
$ 315.29 million $ 11.57 million
Aug 3, 10 AM $ 0.329
-0.68%
$ 313.09 million $ 11.41 million
Aug 3, 9 AM $ 0.332
+0.49%
$ 315.24 million $ 11.46 million
Aug 3, 8 AM $ 0.33
+0.85%
$ 313.71 million $ 11.33 million
Aug 3, 7 AM $ 0.327
-0.13%
$ 311.07 million $ 11.16 million
Aug 3, 6 AM $ 0.328
-0.20%
$ 311.48 million $ 11.07 million
Aug 3, 5 AM $ 0.328
+0.92%
$ 312.11 million $ 11.42 million
Aug 3, 4 AM $ 0.325
+0.00%
$ 309.28 million $ 11.39 million
Aug 3, 3 AM $ 0.325
+0.07%
$ 309.28 million $ 11.58 million
Aug 3, 2 AM $ 0.325
-0.40%
$ 309.07 million $ 11.61 million
Aug 3, 1 AM $ 0.326
-0.61%
$ 310.31 million $ 12.06 million
Aug 3, 12 AM $ 0.329
-0.26%
$ 312.23 million $ 12.19 million
Aug 2, 11 PM $ 0.329
-0.21%
$ 313.05 million $ 12.16 million
Aug 2, 10 PM $ 0.33
-0.55%
$ 313.7 million $ 12.07 million
Aug 2, 9 PM $ 0.332
+0.41%
$ 315.44 million $ 11.85 million
Aug 2, 8 PM $ 0.331
-0.10%
$ 314.17 million $ 11.8 million
Aug 2, 7 PM $ 0.331
+0.19%
$ 314.48 million $ 11.97 million
Aug 2, 6 PM $ 0.33
+0.30%
$ 313.87 million $ 12.12 million
Aug 2, 5 PM $ 0.329
+0.68%
$ 312.94 million $ 13.05 million
Aug 2, 4 PM $ 0.327
-0.04%
$ 310.82 million $ 13.38 million
Aug 2, 3 PM $ 0.327
-0.52%
$ 310.96 million $ 13.63 million
Aug 2, 2 PM $ 0.329
+0.49%
$ 312.59 million $ 13.78 million
Aug 2, 1 PM $ 0.327
-0.25%
$ 311.07 million $ 13.89 million
Aug 2, 12 PM $ 0.328
+0.41%
$ 311.86 million $ 14.09 million
Aug 2, 11 AM $ 0.327
+0.01%
$ 310.45 million $ 14.18 million
Aug 2, 10 AM $ 0.327
-0.73%
$ 310.43 million $ 14.66 million
Aug 2, 9 AM $ 0.329
-0.42%
$ 312.7 million $ 14.81 million
Aug 2, 8 AM $ 0.331
+0.01%
$ 314.01 million $ 15.89 million