Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.34
+39.60%
$ 1.94 billion $ 899.11 million
Apr 28 $ 2.39
-16.64%
$ 1.45 billion $ 398.26 million
Apr 21 $ 2.87
+13.21%
$ 1.74 billion $ 460.81 million
Apr 14 $ 2.48
+2.56%
$ 1.36 billion $ 286.92 million
Apr 7 $ 2.64
+12.49%
$ 1.3 billion $ 489.4 million
Mar 31 $ 2.7
-16.78%
$ 1.26 billion $ 384.31 million
Mar 24 $ 3.22
-9.26%
$ 1.74 billion $ 393.99 million
Mar 17 $ 3.38
-0.13%
$ 1.91 billion $ 389.55 million
Mar 10 $ 3.62
+19.49%
$ 1.82 billion $ 646.08 million
Mar 3 $ 3.29
-20.51%
$ 1.63 billion $ 658.8 million
Feb 24 $ 4.14
+11.53%
$ 2.23 billion $ 1.07 billion
Feb 17 $ 3.76
+24.01%
$ 523.8 million $ 681.88 million
Feb 10 $ 3.07
-1.70%
$ 427.78 million $ 391.05 million
Feb 3 $ 3.03
-8.11%
$ 440.3 million $ 802.21 million
Jan 27 $ 3.3
-15.83%
$ 465.7 million $ 661.82 million
Jan 13 $ 5.32
+7.98%
$ -- $ 576.81 million
Jan 6 $ 4.93
-11.29%
$ 695.43 million $ 661.81 million
Dec 30 $ 5.57
+17.04%
$ 783.36 million $ 475.54 million
Dec 23 $ 4.93
+0.10%
$ 670.91 million $ 527.88 million
Dec 16 $ 4.94
-28.25%
$ 694.24 million $ 1.28 billion
Dec 9 $ 6.85
-18.29%
$ 970.77 million $ 1.77 billion
Dec 2 $ 8.47
+5.86%
$ 1.18 billion $ 2.51 billion
Nov 25 $ 8
+0.78%
$ 1.13 billion $ 2.89 billion
Nov 18 $ 7.13
+41.86%
$ 1.12 billion $ 1.63 billion
Nov 11 $ 5.23
-6.30%
$ 708.59 million $ 1.41 billion
Nov 4 $ 5.53
+21.27%
$ 787.16 million $ 930.57 million
Oct 28 $ 4.56
-11.16%
$ 642.91 million $ 1.04 billion
Oct 21 $ 5.4
-11.48%
$ 723.73 million $ 702.91 million
Oct 14 $ 6.1
-2.50%
$ 860.11 million $ 793.54 million
Oct 7 $ 5.51
+3.73%
$ 882.02 million $ 518.37 million
Sep 30 $ 5.15
-14.45%
$ 749.74 million $ 566.53 million
Sep 23 $ 5.99
+11.81%
$ 848.55 million $ 870.43 million
Sep 16 $ 6.02
+25.30%
$ 755.92 million $ 823.51 million
Sep 9 $ 4.66
+14.76%
$ 677.26 million $ 336.22 million
Sep 2 $ 3.95
-6.84%
$ 572.99 million $ 302.61 million
Aug 26 $ 4.24
-25.58%
$ 597.73 million $ 408.13 million
Aug 19 $ 6.05
+20.98%
$ 803.24 million $ 371.61 million
Aug 12 $ 5.12
-0.05%
$ 705.55 million $ 502.46 million
Aug 5 $ 5.88
+24.71%
$ 723.18 million $ 745.93 million
Jul 29 $ 4.72
-17.01%
$ 665.51 million $ 486.75 million
Jul 22 $ 5.88
-19.44%
$ 801.97 million $ 558.39 million
Jul 15 $ 6.54
+3.46%
$ 1.03 billion $ 567.54 million
Jul 8 $ 6.09
+19.51%
$ 891.22 million $ 886.01 million
Jul 1 $ 5.6
-9.73%
$ 718.73 million $ 640.04 million
Jun 24 $ 6.04
-0.73%
$ 874.84 million $ 511.39 million
Jun 17 $ 6.33
-22.85%
$ 858.62 million $ 668.15 million
Jun 10 $ 7.67
-15.48%
$ 1.16 billion $ 668.04 million
Jun 3 $ 9.08
-22.87%
$ 1.28 billion $ 746.18 million
May 27 $ 11.77
+26.32%
$ 1.66 billion $ 1.42 billion
May 20 $ 9.1
+3.21%
$ 1.31 billion $ 744.57 million