Celestia Historical Data

TIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.372
+1.00%
$ 348.44 million $ 22.7 million
Jun 28, 7 PM $ 0.369
+0.06%
$ 344.97 million $ 23.28 million
Jun 28, 6 PM $ 0.368
-0.89%
$ 344.78 million $ 23.5 million
Jun 28, 5 PM $ 0.372
+0.44%
$ 347.88 million $ 23.51 million
Jun 28, 4 PM $ 0.37
-1.10%
$ 346.35 million $ 22.7 million
Jun 28, 3 PM $ 0.374
-0.64%
$ 350.2 million $ 22.69 million
Jun 28, 2 PM $ 0.377
+0.95%
$ 352.45 million $ 23.3 million
Jun 28, 1 PM $ 0.373
-1.04%
$ 349.15 million $ 23.5 million
Jun 28, 12 PM $ 0.377
-0.99%
$ 352.82 million $ 23.18 million
Jun 28, 11 AM $ 0.381
+0.25%
$ 356.14 million $ 23.64 million
Jun 28, 10 AM $ 0.38
+1.29%
$ 355.25 million $ 23.68 million
Jun 28, 9 AM $ 0.375
-0.34%
$ 350.73 million $ 22.68 million
Jun 28, 8 AM $ 0.376
+0.57%
$ 351.94 million $ 22.85 million
Jun 28, 7 AM $ 0.374
+0.47%
$ 349.93 million $ 23.05 million
Jun 28, 6 AM $ 0.372
+0.11%
$ 348.31 million $ 23.55 million
Jun 28, 5 AM $ 0.372
+0.13%
$ 347.92 million $ 24.09 million
Jun 28, 4 AM $ 0.371
-0.75%
$ 347.45 million $ 24.25 million
Jun 28, 3 AM $ 0.374
+0.52%
$ 350.07 million $ 24.29 million
Jun 28, 2 AM $ 0.372
-0.52%
$ 348.27 million $ 24.42 million
Jun 28, 1 AM $ 0.374
-0.40%
$ 350.09 million $ 24.14 million
Jun 28, 12 AM $ 0.376
+0.57%
$ 351.49 million $ 23.92 million
Jun 27, 11 PM $ 0.374
-0.17%
$ 349.49 million $ 23.85 million
Jun 27, 10 PM $ 0.374
+0.82%
$ 350.08 million $ 23.67 million
Jun 27, 9 PM $ 0.371
-0.12%
$ 347.22 million $ 23.78 million
Jun 27, 8 PM $ 0.372
+0.66%
$ 347.65 million $ 23.61 million
Jun 27, 7 PM $ 0.369
-2.10%
$ 345.39 million $ 23.82 million
Jun 27, 6 PM $ 0.377
+0.03%
$ 352.79 million $ 24.98 million
Jun 27, 5 PM $ 0.377
-0.98%
$ 352.68 million $ 30.6 million
Jun 27, 4 PM $ 0.381
-0.27%
$ 356.18 million $ 34.38 million
Jun 27, 3 PM $ 0.382
+1.81%
$ 357.11 million $ 34.92 million
Jun 27, 2 PM $ 0.375
+0.00%
$ 350.74 million $ 35.98 million
Jun 27, 1 PM $ 0.375
+0.58%
$ 350.74 million $ 36.5 million
Jun 27, 12 PM $ 0.373
-0.35%
$ 348.71 million $ 37.82 million
Jun 27, 11 AM $ 0.374
-0.85%
$ 349.76 million $ 37.99 million
Jun 27, 10 AM $ 0.377
-0.85%
$ 352.77 million $ 38.14 million
Jun 27, 9 AM $ 0.381
+0.01%
$ 355.8 million $ 38.86 million
Jun 27, 8 AM $ 0.381
+0.62%
$ 355.77 million $ 38.62 million
Jun 27, 7 AM $ 0.378
+0.46%
$ 353.57 million $ 38.74 million
Jun 27, 6 AM $ 0.376
-0.08%
$ 351.94 million $ 38.82 million
Jun 27, 5 AM $ 0.377
+1.12%
$ 352.24 million $ 39.07 million
Jun 27, 4 AM $ 0.373
-0.10%
$ 348.32 million $ 38.94 million
Jun 27, 3 AM $ 0.373
-1.46%
$ 348.66 million $ 39.19 million
Jun 27, 2 AM $ 0.378
+0.72%
$ 353.83 million $ 39.69 million
Jun 27, 1 AM $ 0.376
-0.41%
$ 351.31 million $ 40.63 million
Jun 27, 12 AM $ 0.377
-1.10%
$ 352.75 million $ 41.3 million
Jun 26, 11 PM $ 0.381
+0.53%
$ 356.63 million $ 41.23 million
Jun 26, 10 PM $ 0.379
+0.28%
$ 354.74 million $ 41.06 million
Jun 26, 9 PM $ 0.378
-0.44%
$ 353.75 million $ 41.23 million
Jun 26, 8 PM $ 0.38
-0.64%
$ 355.32 million $ 42.16 million
Jun 26, 7 PM $ 0.383
-0.46%
$ 357.85 million $ 41.22 million