Celestia Historical Data

TIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.352
+1.35%
$ 313.93 million $ 26.33 million
Mar 13, 2 AM $ 0.348
-0.12%
$ 309.76 million $ 26.33 million
Mar 13, 1 AM $ 0.348
+1.43%
$ 310.15 million $ 27.3 million
Mar 13, 12 AM $ 0.343
+0.37%
$ 305.79 million $ 27.34 million
Mar 12, 11 PM $ 0.342
+0.23%
$ 304.63 million $ 26.6 million
Mar 12, 10 PM $ 0.341
+0.32%
$ 303.93 million $ 27.33 million
Mar 12, 9 PM $ 0.34
+1.20%
$ 302.97 million $ 27.47 million
Mar 12, 8 PM $ 0.336
-0.55%
$ 299.37 million $ 27.24 million
Mar 12, 7 PM $ 0.338
+1.37%
$ 301.03 million $ 27.06 million
Mar 12, 6 PM $ 0.333
+0.17%
$ 296.97 million $ 26.7 million
Mar 12, 5 PM $ 0.333
-0.12%
$ 296.47 million $ 26.66 million
Mar 12, 4 PM $ 0.333
+0.57%
$ 296.82 million $ 26.69 million
Mar 12, 3 PM $ 0.331
+0.78%
$ 295.15 million $ 26.53 million
Mar 12, 2 PM $ 0.329
-0.46%
$ 292.88 million $ 26.44 million
Mar 12, 1 PM $ 0.33
-0.42%
$ 294.22 million $ 26.51 million
Mar 12, 12 PM $ 0.332
+0.17%
$ 295.46 million $ 27.45 million
Mar 12, 11 AM $ 0.331
-0.93%
$ 294.83 million $ 29.05 million
Mar 12, 10 AM $ 0.334
+0.30%
$ 297.59 million $ 29.08 million
Mar 12, 9 AM $ 0.333
+0.79%
$ 296.72 million $ 28.92 million
Mar 12, 8 AM $ 0.331
+0.16%
$ 294.38 million $ 28.38 million
Mar 12, 7 AM $ 0.33
+0.54%
$ 293.92 million $ 28.22 million
Mar 12, 6 AM $ 0.328
+0.26%
$ 292.34 million $ 27.9 million
Mar 12, 5 AM $ 0.328
-0.73%
$ 291.58 million $ 27.83 million
Mar 12, 4 AM $ 0.33
-0.23%
$ 293.73 million $ 27.38 million
Mar 12, 3 AM $ 0.331
+0.19%
$ 294.41 million $ 27.45 million
Mar 12, 2 AM $ 0.33
-2.57%
$ 293.85 million $ 26.85 million
Mar 12, 1 AM $ 0.339
-0.25%
$ 301.6 million $ 25.56 million
Mar 12, 12 AM $ 0.34
-0.19%
$ 302.36 million $ 25.33 million
Mar 11, 11 PM $ 0.34
-0.08%
$ 302.94 million $ 24.03 million
Mar 11, 10 PM $ 0.341
+0.85%
$ 303.18 million $ 22.5 million
Mar 11, 9 PM $ 0.338
+0.52%
$ 300.61 million $ 22 million
Mar 11, 8 PM $ 0.336
-0.24%
$ 299.02 million $ 22.3 million
Mar 11, 7 PM $ 0.337
-0.42%
$ 299.75 million $ 22.36 million
Mar 11, 6 PM $ 0.338
+0.86%
$ 301 million $ 22.53 million
Mar 11, 5 PM $ 0.335
-0.03%
$ 298.42 million $ 23.6 million
Mar 11, 4 PM $ 0.335
+0.24%
$ 298.53 million $ 23.87 million
Mar 11, 3 PM $ 0.335
-0.97%
$ 297.8 million $ 24.26 million
Mar 11, 2 PM $ 0.338
+0.32%
$ 300.7 million $ 24.68 million
Mar 11, 1 PM $ 0.337
+0.03%
$ 299.75 million $ 24.5 million
Mar 11, 12 PM $ 0.337
+1.96%
$ 299.65 million $ 23.51 million
Mar 11, 11 AM $ 0.33
+0.15%
$ 293.73 million $ 21.72 million
Mar 11, 10 AM $ 0.33
+0.75%
$ 293.3 million $ 21.98 million
Mar 11, 9 AM $ 0.327
+0.03%
$ 291.12 million $ 22.55 million
Mar 11, 8 AM $ 0.327
+0.26%
$ 291.04 million $ 23.34 million
Mar 11, 7 AM $ 0.326
-0.31%
$ 290.29 million $ 23.63 million
Mar 11, 6 AM $ 0.327
+1.04%
$ 291.19 million $ 23.96 million
Mar 11, 5 AM $ 0.324
-1.22%
$ 288.2 million $ 23.83 million
Mar 11, 4 AM $ 0.328
+0.37%
$ 291.77 million $ 23.86 million
Mar 11, 3 AM $ 0.327
+0.05%
$ 290.72 million $ 23.8 million
Mar 11, 2 AM $ 0.326
-0.47%
$ 290.5 million $ 23.92 million