Celestia Historical Data

TIA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.449
+0.72%
$ 410.81 million $ 48.85 million
May 12, 2 AM $ 0.445
+0.74%
$ 407.86 million $ 49.22 million
May 12, 1 AM $ 0.442
-2.34%
$ 404.81 million $ 50.07 million
May 12, 12 AM $ 0.453
+0.20%
$ 414.54 million $ 49.83 million
May 11, 11 PM $ 0.452
+0.15%
$ 413.72 million $ 51.42 million
May 11, 10 PM $ 0.451
-0.44%
$ 413.09 million $ 52.02 million
May 11, 9 PM $ 0.453
-0.47%
$ 414.9 million $ 52.78 million
May 11, 8 PM $ 0.455
+0.09%
$ 416.87 million $ 54.35 million
May 11, 7 PM $ 0.455
+0.34%
$ 416.46 million $ 57.06 million
May 11, 6 PM $ 0.453
-0.66%
$ 414.98 million $ 57.45 million
May 11, 5 PM $ 0.456
+1.19%
$ 417.72 million $ 59.15 million
May 11, 4 PM $ 0.451
+0.21%
$ 412.85 million $ 63.18 million
May 11, 3 PM $ 0.45
+1.57%
$ 412 million $ 70.89 million
May 11, 2 PM $ 0.443
-0.03%
$ 405.63 million $ 70.77 million
May 11, 1 PM $ 0.443
+0.16%
$ 405.74 million $ 69.31 million
May 11, 12 PM $ 0.442
-2.22%
$ 405.08 million $ 67.95 million
May 11, 11 AM $ 0.452
-1.33%
$ 414.05 million $ 64.74 million
May 11, 10 AM $ 0.458
+2.95%
$ 419.59 million $ 60.06 million
May 11, 9 AM $ 0.445
+0.00%
$ 407.47 million $ 55.95 million
May 11, 8 AM $ 0.445
+0.08%
$ 407.48 million $ 55.75 million
May 11, 7 AM $ 0.445
+0.67%
$ 407.14 million $ 55.97 million
May 11, 6 AM $ 0.442
+0.02%
$ 404.42 million $ 56.22 million
May 11, 5 AM $ 0.442
+1.23%
$ 404.34 million $ 56.05 million
May 11, 4 AM $ 0.436
+0.67%
$ 399.43 million $ 55.66 million
May 11, 3 AM $ 0.433
-0.72%
$ 396.77 million $ 55 million
May 11, 2 AM $ 0.437
-2.04%
$ 399.63 million $ 54.3 million
May 11, 1 AM $ 0.446
-0.65%
$ 407.96 million $ 53.48 million
May 11, 12 AM $ 0.449
-1.16%
$ 410.63 million $ 53.57 million
May 10, 11 PM $ 0.454
-0.03%
$ 415.31 million $ 52.31 million
May 10, 10 PM $ 0.454
+1.75%
$ 415.43 million $ 51.5 million
May 10, 9 PM $ 0.446
+0.29%
$ 408.28 million $ 50.44 million
May 10, 8 PM $ 0.445
-3.91%
$ 407.09 million $ 49.36 million
May 10, 7 PM $ 0.463
-0.02%
$ 423.67 million $ 46.6 million
May 10, 6 PM $ 0.463
+0.81%
$ 423.73 million $ 45.21 million
May 10, 5 PM $ 0.459
-0.06%
$ 420.36 million $ 43.04 million
May 10, 4 PM $ 0.46
+4.45%
$ 420.79 million $ 39.08 million
May 10, 3 PM $ 0.44
+0.65%
$ 402.9 million $ 30.72 million
May 10, 2 PM $ 0.437
-0.36%
$ 400.27 million $ 30.93 million
May 10, 1 PM $ 0.439
+0.71%
$ 401.71 million $ 31.83 million
May 10, 12 PM $ 0.436
-0.29%
$ 398.84 million $ 32.59 million
May 10, 11 AM $ 0.437
-0.44%
$ 399.88 million $ 33.67 million
May 10, 10 AM $ 0.439
+0.84%
$ 401.65 million $ 35.41 million
May 10, 9 AM $ 0.435
-0.21%
$ 398.32 million $ 35.66 million
May 10, 8 AM $ 0.436
+1.52%
$ 399.16 million $ 37.02 million
May 10, 7 AM $ 0.43
+0.65%
$ 393.2 million $ 37.48 million
May 10, 6 AM $ 0.427
-0.45%
$ 390.64 million $ 38.16 million
May 10, 5 AM $ 0.429
-0.14%
$ 392.48 million $ 40.26 million
May 10, 4 AM $ 0.43
-0.26%
$ 393.07 million $ 41.63 million
May 10, 3 AM $ 0.431
-0.73%
$ 394.12 million $ 45.15 million
May 10, 2 AM $ 0.434
+0.30%
$ 396.99 million $ 46.7 million