Celestia Historical Data

TIA Page 20
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.331
+0.06%
$ 315.09 million $ 13.55 million
2:44 PM $ 0.331
-0.09%
$ 314.82 million $ 13.55 million
2:43 PM $ 0.331
+0.13%
$ 314.82 million $ 13.53 million
2:42 PM $ 0.331
+0.15%
$ 314.82 million $ 13.52 million
2:41 PM $ 0.33
+0.05%
$ 314.82 million $ 13.52 million
2:40 PM $ 0.33
+0.01%
$ 314.82 million $ 13.52 million
2:39 PM $ 0.33
-0.01%
$ 314.04 million $ 13.53 million
2:38 PM $ 0.33
+0.02%
$ 314.04 million $ 13.52 million
2:37 PM $ 0.33
+0.01%
$ 314.04 million $ 13.52 million
2:36 PM $ 0.33
+0.08%
$ 314.04 million $ 13.52 million
2:35 PM $ 0.329
+0.04%
$ 314.04 million $ 13.52 million
2:34 PM $ 0.329
+0.04%
$ 313.57 million $ 13.52 million
2:33 PM $ 0.329
+0.04%
$ 313.57 million $ 13.5 million
2:32 PM $ 0.329
+0.06%
$ 313.57 million $ 13.5 million
2:31 PM $ 0.329
-0.02%
$ 313.57 million $ 13.5 million
2:30 PM $ 0.329
-0.06%
$ 313.57 million $ 13.5 million
2:29 PM $ 0.329
-0.02%
$ 313.4 million $ 13.51 million
2:28 PM $ 0.329
-0.03%
$ 313.4 million $ 13.49 million
2:27 PM $ 0.329
-0.01%
$ 313.4 million $ 13.5 million
2:26 PM $ 0.329
+0.02%
$ 313.4 million $ 13.5 million
2:25 PM $ 0.329
-0.02%
$ 313.4 million $ 13.5 million
2:24 PM $ 0.329
+0.00%
$ 313.59 million $ 13.5 million
2:23 PM $ 0.329
+0.01%
$ 313.59 million $ 13.49 million
2:22 PM $ 0.329
+0.06%
$ 313.59 million $ 13.49 million
2:21 PM $ 0.329
-0.04%
$ 313.59 million $ 13.48 million
2:20 PM $ 0.329
+0.02%
$ 313.59 million $ 13.48 million
2:19 PM $ 0.329
+0.02%
$ 313.44 million $ 13.48 million
2:18 PM $ 0.329
-0.07%
$ 313.44 million $ 13.46 million
2:17 PM $ 0.329
+0.01%
$ 313.44 million $ 13.42 million
2:16 PM $ 0.329
+0.02%
$ 313.44 million $ 13.42 million
2:15 PM $ 0.329
-0.06%
$ 313.44 million $ 13.42 million
2:14 PM $ 0.329
-0.05%
$ 313.71 million $ 13.42 million
2:13 PM $ 0.33
-0.02%
$ 313.71 million $ 13.4 million
2:12 PM $ 0.33
+0.00%
$ 313.71 million $ 13.4 million
2:11 PM $ 0.33
+0.04%
$ 313.71 million $ 13.4 million
2:10 PM $ 0.329
+0.03%
$ 313.71 million $ 13.39 million
2:09 PM $ 0.329
-0.03%
$ 313.61 million $ 13.39 million
2:08 PM $ 0.329
+0.00%
$ 313.61 million $ 13.37 million
2:07 PM $ 0.329
-0.01%
$ 313.61 million $ 13.38 million
2:06 PM $ 0.33
+0.00%
$ 313.61 million $ 13.39 million
2:05 PM $ 0.33
+0.00%
$ 313.61 million $ 13.39 million
2:04 PM $ 0.33
+0.00%
$ 313.75 million $ 13.39 million
2:03 PM $ 0.33
-0.03%
$ 313.75 million $ 13.59 million
2:02 PM $ 0.33
+0.01%
$ 313.75 million $ 13.6 million
2:01 PM $ 0.33
+0.03%
$ 313.75 million $ 13.61 million
2:00 PM $ 0.329
-0.05%
$ 313.75 million $ 13.61 million
1:59 PM $ 0.33
+0.01%
$ 313.87 million $ 13.61 million
1:58 PM $ 0.33
+0.02%
$ 313.87 million $ 13.59 million
1:57 PM $ 0.33
+0.03%
$ 313.87 million $ 13.59 million
1:56 PM $ 0.329
+0.03%
$ 313.87 million $ 13.58 million