Celestia Historical Data

TIA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.383
-0.46%
$ 357.85 million $ 41.22 million
Jun 26, 6 PM $ 0.385
-0.43%
$ 359.53 million $ 39.78 million
Jun 26, 5 PM $ 0.386
+4.21%
$ 360.99 million $ 34.67 million
Jun 26, 4 PM $ 0.371
+0.68%
$ 346.42 million $ 30.79 million
Jun 26, 3 PM $ 0.368
+1.76%
$ 344.07 million $ 31.15 million
Jun 26, 2 PM $ 0.362
-1.09%
$ 338.13 million $ 30.15 million
Jun 26, 1 PM $ 0.366
+3.03%
$ 341.83 million $ 32.1 million
Jun 26, 12 PM $ 0.355
+0.55%
$ 331.79 million $ 35.25 million
Jun 26, 11 AM $ 0.353
-0.77%
$ 329.22 million $ 35.34 million
Jun 26, 10 AM $ 0.356
-0.17%
$ 331.78 million $ 35.49 million
Jun 26, 9 AM $ 0.356
-1.78%
$ 332.31 million $ 35.23 million
Jun 26, 8 AM $ 0.363
-0.90%
$ 338.32 million $ 35.53 million
Jun 26, 7 AM $ 0.366
+2.17%
$ 341.41 million $ 35.24 million
Jun 26, 6 AM $ 0.358
+2.37%
$ 334.17 million $ 35 million
Jun 26, 5 AM $ 0.35
+0.02%
$ 326.44 million $ 35.23 million
Jun 26, 4 AM $ 0.352
-0.70%
$ 328.25 million $ 36.4 million
Jun 26, 3 AM $ 0.354
+2.40%
$ 330.55 million $ 36.39 million
Jun 26, 2 AM $ 0.346
-2.03%
$ 322.81 million $ 36.28 million
Jun 26, 1 AM $ 0.353
-1.69%
$ 329.47 million $ 36.27 million
Jun 26, 12 AM $ 0.359
+0.78%
$ 335.15 million $ 35.75 million
Jun 25, 11 PM $ 0.356
-0.06%
$ 332.55 million $ 35.98 million
Jun 25, 10 PM $ 0.357
-1.54%
$ 332.72 million $ 37.29 million
Jun 25, 9 PM $ 0.362
+2.46%
$ 337.91 million $ 37.21 million
Jun 25, 8 PM $ 0.354
-0.32%
$ 329.81 million $ 36.73 million
Jun 25, 7 PM $ 0.355
-0.45%
$ 330.92 million $ 37.83 million
Jun 25, 6 PM $ 0.356
-0.48%
$ 332.44 million $ 38.16 million
Jun 25, 5 PM $ 0.358
+1.98%
$ 334.03 million $ 38.13 million
Jun 25, 4 PM $ 0.351
-1.02%
$ 327.61 million $ 39.23 million
Jun 25, 3 PM $ 0.355
+0.56%
$ 330.98 million $ 40.89 million
Jun 25, 2 PM $ 0.353
+3.55%
$ 329.22 million $ 40.8 million
Jun 25, 1 PM $ 0.341
-7.42%
$ 317.68 million $ 38.83 million
Jun 25, 12 PM $ 0.368
-0.50%
$ 343.14 million $ 37.23 million
Jun 25, 11 AM $ 0.37
-0.87%
$ 344.86 million $ 36.75 million
Jun 25, 10 AM $ 0.373
-0.82%
$ 347.86 million $ 37.36 million
Jun 25, 9 AM $ 0.376
+0.44%
$ 350.72 million $ 36.84 million
Jun 25, 8 AM $ 0.374
-0.47%
$ 349.17 million $ 36.36 million
Jun 25, 7 AM $ 0.376
-0.44%
$ 350.83 million $ 37.04 million
Jun 25, 6 AM $ 0.378
-0.45%
$ 352.4 million $ 35.94 million
Jun 25, 5 AM $ 0.379
+3.03%
$ 354 million $ 35.79 million
Jun 25, 4 AM $ 0.368
-0.12%
$ 343.58 million $ 35.21 million
Jun 25, 3 AM $ 0.369
-0.70%
$ 344.01 million $ 36.78 million
Jun 25, 2 AM $ 0.371
+0.20%
$ 346.42 million $ 36.56 million
Jun 25, 1 AM $ 0.371
-0.30%
$ 345.73 million $ 36.03 million
Jun 25, 12 AM $ 0.372
-0.44%
$ 346.74 million $ 36.68 million
Jun 24, 11 PM $ 0.373
+2.29%
$ 348.24 million $ 36.31 million
Jun 24, 10 PM $ 0.365
+0.37%
$ 340.45 million $ 34.93 million
Jun 24, 9 PM $ 0.364
+0.20%
$ 339.2 million $ 34.62 million
Jun 24, 8 PM $ 0.363
+3.81%
$ 338.53 million $ 34.06 million
Jun 24, 7 PM $ 0.35
+0.35%
$ 326.09 million $ 32.87 million
Jun 24, 6 PM $ 0.348
+1.07%
$ 324.97 million $ 33.24 million