Celestia Historical Data

TIA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.434
+0.30%
$ 396.99 million $ 46.7 million
May 10, 1 AM $ 0.433
-0.84%
$ 395.8 million $ 48.3 million
May 10, 12 AM $ 0.436
-0.94%
$ 399.08 million $ 49.88 million
May 9, 11 PM $ 0.44
-0.63%
$ 402.88 million $ 51.63 million
May 9, 10 PM $ 0.443
+0.21%
$ 405.41 million $ 52.57 million
May 9, 9 PM $ 0.442
+0.12%
$ 404.55 million $ 53.43 million
May 9, 8 PM $ 0.442
+0.28%
$ 404.06 million $ 53.95 million
May 9, 7 PM $ 0.44
+0.01%
$ 402.94 million $ 56.62 million
May 9, 6 PM $ 0.44
+0.87%
$ 402.89 million $ 59.58 million
May 9, 5 PM $ 0.437
+0.67%
$ 399.43 million $ 64.63 million
May 9, 4 PM $ 0.434
+0.31%
$ 396.77 million $ 69.36 million
May 9, 3 PM $ 0.432
+0.05%
$ 395.52 million $ 76.38 million
May 9, 2 PM $ 0.432
-0.67%
$ 395.31 million $ 82.73 million
May 9, 1 PM $ 0.435
-0.95%
$ 398.01 million $ 89.18 million
May 9, 12 PM $ 0.439
-1.10%
$ 401.82 million $ 92.63 million
May 9, 11 AM $ 0.444
+1.84%
$ 406.1 million $ 94.95 million
May 9, 10 AM $ 0.436
+0.32%
$ 398.77 million $ 95.81 million
May 9, 9 AM $ 0.435
-1.01%
$ 397.47 million $ 96.32 million
May 9, 8 AM $ 0.439
-0.06%
$ 401.53 million $ 97.01 million
May 9, 7 AM $ 0.439
+0.32%
$ 401.75 million $ 97.39 million
May 9, 6 AM $ 0.438
-1.88%
$ 400.43 million $ 97 million
May 9, 5 AM $ 0.446
+0.15%
$ 408.09 million $ 95.38 million
May 9, 4 AM $ 0.446
-0.08%
$ 407.48 million $ 94.59 million
May 9, 3 AM $ 0.446
+0.08%
$ 407.78 million $ 91.71 million
May 9, 2 AM $ 0.446
-0.60%
$ 407.53 million $ 90.85 million
May 9, 1 AM $ 0.449
+0.47%
$ 410.16 million $ 89.87 million
May 9, 12 AM $ 0.446
+0.08%
$ 408.24 million $ 87.95 million
May 8, 11 PM $ 0.446
+0.16%
$ 407.9 million $ 85.71 million
May 8, 10 PM $ 0.445
-1.33%
$ 407.26 million $ 84.6 million
May 8, 9 PM $ 0.451
+0.86%
$ 412.73 million $ 83.93 million
May 8, 8 PM $ 0.448
+1.44%
$ 409.32 million $ 82.63 million
May 8, 7 PM $ 0.441
-0.42%
$ 403.49 million $ 79.66 million
May 8, 6 PM $ 0.443
-0.70%
$ 405.2 million $ 77.33 million
May 8, 5 PM $ 0.446
+2.73%
$ 408.1 million $ 72.05 million
May 8, 4 PM $ 0.434
+0.93%
$ 397.29 million $ 66.51 million
May 8, 3 PM $ 0.43
+1.07%
$ 393.66 million $ 58.94 million
May 8, 2 PM $ 0.426
+4.06%
$ 389.6 million $ 53.73 million
May 8, 1 PM $ 0.409
-0.32%
$ 374.41 million $ 47.85 million
May 8, 12 PM $ 0.411
-1.13%
$ 375.61 million $ 45.33 million
May 8, 11 AM $ 0.416
+2.85%
$ 379.95 million $ 43.77 million
May 8, 10 AM $ 0.404
+1.24%
$ 369.43 million $ 41.4 million
May 8, 9 AM $ 0.399
-1.49%
$ 364.89 million $ 40.53 million
May 8, 8 AM $ 0.405
-0.02%
$ 370.41 million $ 39.06 million
May 8, 7 AM $ 0.405
+1.56%
$ 370.5 million $ 38.49 million
May 8, 6 AM $ 0.399
+0.29%
$ 364.82 million $ 38.37 million
May 8, 5 AM $ 0.398
-0.15%
$ 363.75 million $ 38.29 million
May 8, 4 AM $ 0.399
+0.55%
$ 364.3 million $ 39.2 million
May 8, 3 AM $ 0.396
+0.42%
$ 362.29 million $ 39.73 million
May 8, 2 AM $ 0.395
+1.29%
$ 360.78 million $ 40.87 million
May 8, 1 AM $ 0.39
+0.08%
$ 356.17 million $ 40.96 million