Celestia Historical Data

TIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.327
+0.05%
$ 290.72 million $ 23.8 million
Mar 11, 2 AM $ 0.326
-0.47%
$ 290.5 million $ 23.92 million
Mar 11, 1 AM $ 0.328
+0.08%
$ 291.88 million $ 24.35 million
Mar 11, 12 AM $ 0.328
+0.11%
$ 291.63 million $ 24.39 million
Mar 10, 11 PM $ 0.327
+0.01%
$ 291.25 million $ 24.64 million
Mar 10, 10 PM $ 0.327
+0.34%
$ 291.21 million $ 24.71 million
Mar 10, 9 PM $ 0.326
-1.17%
$ 290.22 million $ 24.52 million
Mar 10, 8 PM $ 0.33
+0.22%
$ 293.64 million $ 23.98 million
Mar 10, 7 PM $ 0.329
-0.03%
$ 293 million $ 24.04 million
Mar 10, 6 PM $ 0.329
-1.77%
$ 293.09 million $ 24.54 million
Mar 10, 5 PM $ 0.335
-0.76%
$ 298.37 million $ 23.45 million
Mar 10, 4 PM $ 0.338
+0.05%
$ 300.66 million $ 23.14 million
Mar 10, 3 PM $ 0.338
-0.72%
$ 300.49 million $ 22.73 million
Mar 10, 2 PM $ 0.34
+2.44%
$ 302.66 million $ 22.24 million
Mar 10, 1 PM $ 0.332
-0.64%
$ 295.46 million $ 21.96 million
Mar 10, 12 PM $ 0.334
+0.39%
$ 297.35 million $ 21.99 million
Mar 10, 11 AM $ 0.333
-0.82%
$ 296.06 million $ 21.91 million
Mar 10, 10 AM $ 0.336
-0.65%
$ 298.51 million $ 21.55 million
Mar 10, 9 AM $ 0.338
+1.69%
$ 300.49 million $ 21.09 million
Mar 10, 8 AM $ 0.332
+0.21%
$ 295.49 million $ 20.55 million
Mar 10, 7 AM $ 0.332
+0.75%
$ 294.85 million $ 20.19 million
Mar 10, 6 AM $ 0.329
+0.10%
$ 292.68 million $ 20.06 million
Mar 10, 5 AM $ 0.329
-0.84%
$ 292.38 million $ 19.99 million
Mar 10, 4 AM $ 0.332
+1.05%
$ 294.84 million $ 20.54 million
Mar 10, 3 AM $ 0.328
-0.61%
$ 291.78 million $ 20.61 million
Mar 10, 2 AM $ 0.33
+0.95%
$ 293.57 million $ 21.03 million
Mar 10, 1 AM $ 0.327
+0.32%
$ 290.81 million $ 20.81 million
Mar 10, 12 AM $ 0.326
+0.93%
$ 289.87 million $ 21.05 million
Mar 9, 11 PM $ 0.323
-0.20%
$ 287.19 million $ 21.06 million
Mar 9, 10 PM $ 0.324
-1.40%
$ 287.76 million $ 21.52 million
Mar 9, 9 PM $ 0.328
+0.51%
$ 291.87 million $ 23.71 million
Mar 9, 8 PM $ 0.327
-0.23%
$ 290.41 million $ 24.04 million
Mar 9, 7 PM $ 0.327
+0.72%
$ 291.06 million $ 24.59 million
Mar 9, 6 PM $ 0.325
-0.36%
$ 288.96 million $ 24.37 million
Mar 9, 5 PM $ 0.326
+0.49%
$ 290.01 million $ 24.06 million
Mar 9, 4 PM $ 0.324
+0.14%
$ 288.59 million $ 23.76 million
Mar 9, 3 PM $ 0.324
+0.22%
$ 288.18 million $ 23.93 million
Mar 9, 2 PM $ 0.323
-0.63%
$ 287.53 million $ 23.75 million
Mar 9, 1 PM $ 0.325
+1.08%
$ 289.34 million $ 23.29 million
Mar 9, 12 PM $ 0.322
+0.52%
$ 286.25 million $ 23.54 million
Mar 9, 11 AM $ 0.32
+0.38%
$ 284.63 million $ 24.02 million
Mar 9, 10 AM $ 0.319
-0.67%
$ 283.55 million $ 24.2 million
Mar 9, 9 AM $ 0.321
-0.18%
$ 285.45 million $ 24.29 million
Mar 9, 8 AM $ 0.322
+0.03%
$ 285.97 million $ 23.71 million
Mar 9, 7 AM $ 0.322
+0.03%
$ 285.9 million $ 23.76 million
Mar 9, 6 AM $ 0.322
-1.39%
$ 285.83 million $ 23.67 million
Mar 9, 5 AM $ 0.326
+2.07%
$ 289.85 million $ 23.48 million
Mar 9, 4 AM $ 0.319
+0.64%
$ 283.97 million $ 22.79 million
Mar 9, 3 AM $ 0.317
+0.24%
$ 282.17 million $ 22.98 million
Mar 9, 2 AM $ 0.317
+0.76%
$ 281.49 million $ 22.49 million