Celestia Historical Data

TIA Page 21
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.382
+0.00%
$ 346.47 million $ 39.69 million
10:38 PM $ 0.382
-0.07%
$ 346.47 million $ 39.72 million
10:37 PM $ 0.382
-0.02%
$ 346.47 million $ 39.72 million
10:36 PM $ 0.382
-0.02%
$ 346.47 million $ 39.72 million
10:35 PM $ 0.382
+0.00%
$ 346.47 million $ 39.76 million
10:34 PM $ 0.382
-0.01%
$ 346.81 million $ 39.78 million
10:33 PM $ 0.382
+0.00%
$ 346.81 million $ 39.8 million
10:32 PM $ 0.382
-0.02%
$ 346.81 million $ 39.84 million
10:31 PM $ 0.383
-0.02%
$ 346.81 million $ 39.85 million
10:30 PM $ 0.383
-0.05%
$ 346.81 million $ 39.86 million
10:29 PM $ 0.383
-0.01%
$ 347.19 million $ 39.85 million
10:28 PM $ 0.383
+0.01%
$ 347.19 million $ 39.88 million
10:27 PM $ 0.383
-0.03%
$ 347.19 million $ 39.91 million
10:26 PM $ 0.383
+0.02%
$ 347.19 million $ 39.92 million
10:25 PM $ 0.383
+0.00%
$ 347.19 million $ 39.95 million
10:24 PM $ 0.383
-0.03%
$ 347.18 million $ 39.96 million
10:23 PM $ 0.383
-0.08%
$ 347.18 million $ 40.03 million
10:22 PM $ 0.383
-0.01%
$ 347.18 million $ 40.08 million
10:21 PM $ 0.383
+0.00%
$ 347.18 million $ 40.14 million
10:20 PM $ 0.383
-0.03%
$ 347.18 million $ 40.24 million
10:19 PM $ 0.383
-0.06%
$ 347.69 million $ 40.3 million
10:18 PM $ 0.384
-0.01%
$ 347.69 million $ 40.57 million
10:17 PM $ 0.384
-0.09%
$ 347.69 million $ 40.68 million
10:16 PM $ 0.384
+0.02%
$ 347.69 million $ 40.76 million
10:15 PM $ 0.384
-0.02%
$ 347.69 million $ 40.89 million
10:14 PM $ 0.384
+0.02%
$ 348.26 million $ 40.94 million
10:13 PM $ 0.384
-0.02%
$ 348.26 million $ 40.94 million
10:12 PM $ 0.384
+0.01%
$ 348.26 million $ 40.98 million
10:11 PM $ 0.384
+0.04%
$ 348.26 million $ 41 million
10:10 PM $ 0.384
+0.00%
$ 348.26 million $ 41.04 million
10:09 PM $ 0.384
+0.01%
$ 348.1 million $ 41.03 million
10:08 PM $ 0.384
-0.03%
$ 348.1 million $ 41.05 million
10:07 PM $ 0.384
-0.02%
$ 348.1 million $ 41.09 million
10:06 PM $ 0.384
+0.01%
$ 348.1 million $ 41.11 million
10:05 PM $ 0.384
+0.02%
$ 348.1 million $ 41.14 million
10:04 PM $ 0.384
-0.02%
$ 348.13 million $ 41.38 million
10:03 PM $ 0.384
-0.02%
$ 348.13 million $ 41.42 million
10:02 PM $ 0.384
-0.07%
$ 348.13 million $ 41.48 million
10:01 PM $ 0.384
-0.01%
$ 348.13 million $ 41.52 million
10:00 PM $ 0.384
-0.01%
$ 348.13 million $ 41.54 million
9:59 PM $ 0.384
-0.03%
$ 348.61 million $ 41.54 million
9:58 PM $ 0.384
-0.01%
$ 348.61 million $ 41.56 million
9:57 PM $ 0.385
-0.01%
$ 348.61 million $ 41.57 million
9:56 PM $ 0.385
+0.00%
$ 348.61 million $ 41.58 million
9:55 PM $ 0.385
-0.03%
$ 348.61 million $ 41.57 million
9:54 PM $ 0.385
+0.04%
$ 348.86 million $ 41.57 million
9:53 PM $ 0.384
+0.06%
$ 348.86 million $ 41.62 million
9:52 PM $ 0.384
+0.02%
$ 348.86 million $ 41.62 million
9:51 PM $ 0.384
+0.00%
$ 348.86 million $ 41.62 million
9:50 PM $ 0.384
+0.00%
$ 348.86 million $ 41.63 million