Celestia Historical Data

TIA Page 21
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.377
+0.04%
$ 351.53 million $ 32.33 million
2:00 AM $ 0.377
-0.01%
$ 351.53 million $ 32.33 million
1:59 AM $ 0.377
+0.01%
$ 351.49 million $ 32.33 million
1:58 AM $ 0.377
+0.00%
$ 351.49 million $ 32.33 million
1:57 AM $ 0.377
-0.05%
$ 351.49 million $ 32.33 million
1:56 AM $ 0.377
+0.00%
$ 351.49 million $ 32.31 million
1:55 AM $ 0.377
+0.00%
$ 351.49 million $ 32.32 million
1:54 AM $ 0.377
+0.00%
$ 351.64 million $ 32.32 million
1:53 AM $ 0.377
+0.01%
$ 351.64 million $ 32.32 million
1:52 AM $ 0.377
-0.01%
$ 351.64 million $ 32.32 million
1:51 AM $ 0.377
+0.04%
$ 351.64 million $ 32.31 million
1:50 AM $ 0.377
+0.01%
$ 351.64 million $ 32.3 million
1:49 AM $ 0.377
+0.00%
$ 351.38 million $ 32.3 million
1:48 AM $ 0.377
+0.00%
$ 351.38 million $ 32.3 million
1:47 AM $ 0.377
+0.06%
$ 351.38 million $ 32.3 million
1:46 AM $ 0.377
+0.01%
$ 351.38 million $ 32.29 million
1:45 AM $ 0.377
-0.02%
$ 351.38 million $ 32.29 million
1:44 AM $ 0.377
-0.04%
$ 351.23 million $ 32.29 million
1:43 AM $ 0.377
-0.04%
$ 351.23 million $ 32.33 million
1:42 AM $ 0.377
-0.04%
$ 351.23 million $ 32.34 million
1:41 AM $ 0.377
+0.01%
$ 351.23 million $ 32.35 million
1:40 AM $ 0.377
+0.05%
$ 351.23 million $ 32.36 million
1:39 AM $ 0.377
+0.07%
$ 351.53 million $ 32.41 million
1:38 AM $ 0.377
+0.09%
$ 351.53 million $ 32.44 million
1:37 AM $ 0.376
+0.03%
$ 351.53 million $ 32.47 million
1:36 AM $ 0.376
+0.08%
$ 351.53 million $ 32.5 million
1:35 AM $ 0.376
+0.04%
$ 351.53 million $ 32.5 million
1:34 AM $ 0.376
+0.02%
$ 350.36 million $ 32.6 million
1:33 AM $ 0.376
+0.00%
$ 350.36 million $ 32.63 million
1:32 AM $ 0.376
+0.06%
$ 350.36 million $ 32.64 million
1:31 AM $ 0.376
+0.00%
$ 350.36 million $ 32.64 million
1:30 AM $ 0.376
+0.02%
$ 350.36 million $ 32.65 million
1:29 AM $ 0.375
-0.01%
$ 349.94 million $ 32.66 million
1:28 AM $ 0.376
+0.00%
$ 349.94 million $ 32.7 million
1:27 AM $ 0.376
+0.00%
$ 349.94 million $ 32.71 million
1:26 AM $ 0.376
-0.03%
$ 349.94 million $ 32.71 million
1:25 AM $ 0.376
-0.06%
$ 349.94 million $ 32.72 million
1:24 AM $ 0.376
-0.04%
$ 350.38 million $ 32.73 million
1:23 AM $ 0.376
-0.02%
$ 350.38 million $ 32.73 million
1:22 AM $ 0.376
-0.03%
$ 350.38 million $ 32.73 million
1:21 AM $ 0.376
-0.01%
$ 350.38 million $ 32.73 million
1:20 AM $ 0.376
+0.08%
$ 350.38 million $ 32.75 million
1:19 AM $ 0.376
+0.07%
$ 350.39 million $ 32.75 million
1:18 AM $ 0.376
+0.06%
$ 350.39 million $ 32.78 million
1:17 AM $ 0.375
+0.02%
$ 350.39 million $ 32.79 million
1:16 AM $ 0.375
-0.02%
$ 350.39 million $ 32.82 million
1:15 AM $ 0.375
-0.02%
$ 350.39 million $ 32.82 million
1:14 AM $ 0.375
+0.00%
$ 349.95 million $ 32.83 million
1:13 AM $ 0.375
-0.02%
$ 349.95 million $ 32.85 million
1:12 AM $ 0.376
+0.01%
$ 349.95 million $ 32.86 million