Celestia Historical Data

TIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.317
+0.76%
$ 281.49 million $ 22.49 million
Mar 9, 1 AM $ 0.314
-0.26%
$ 279.35 million $ 22.5 million
Mar 9, 12 AM $ 0.315
+1.04%
$ 280.08 million $ 22.13 million
Mar 8, 11 PM $ 0.312
-0.76%
$ 277.19 million $ 21.65 million
Mar 8, 10 PM $ 0.314
-0.18%
$ 279.31 million $ 21.23 million
Mar 8, 9 PM $ 0.315
-0.42%
$ 279.79 million $ 19.83 million
Mar 8, 8 PM $ 0.316
-1.05%
$ 280.98 million $ 18.74 million
Mar 8, 7 PM $ 0.319
+1.34%
$ 283.97 million $ 18.29 million
Mar 8, 6 PM $ 0.315
+0.05%
$ 280.24 million $ 18.33 million
Mar 8, 5 PM $ 0.315
+0.60%
$ 280.08 million $ 18.88 million
Mar 8, 4 PM $ 0.313
-0.44%
$ 278.39 million $ 18.87 million
Mar 8, 3 PM $ 0.315
-0.59%
$ 279.63 million $ 18.45 million
Mar 8, 2 PM $ 0.316
-0.26%
$ 281.29 million $ 18.57 million
Mar 8, 1 PM $ 0.317
-1.03%
$ 282.01 million $ 18.79 million
Mar 8, 12 PM $ 0.321
+0.16%
$ 284.94 million $ 18.17 million
Mar 8, 11 AM $ 0.32
-0.34%
$ 284.36 million $ 17.16 million
Mar 8, 10 AM $ 0.321
+0.89%
$ 285.34 million $ 16.86 million
Mar 8, 9 AM $ 0.318
+0.64%
$ 282.88 million $ 16.77 million
Mar 8, 8 AM $ 0.316
-0.30%
$ 281.09 million $ 16.74 million
Mar 8, 7 AM $ 0.317
+0.29%
$ 281.92 million $ 16.84 million
Mar 8, 6 AM $ 0.316
+0.01%
$ 281.1 million $ 16.88 million
Mar 8, 5 AM $ 0.316
+1.10%
$ 281.07 million $ 17.27 million
Mar 8, 4 AM $ 0.313
-0.57%
$ 278.02 million $ 17.29 million
Mar 8, 3 AM $ 0.315
+0.73%
$ 279.66 million $ 17.17 million
Mar 8, 2 AM $ 0.312
-1.43%
$ 277.65 million $ 16.82 million
Mar 8, 1 AM $ 0.317
+0.06%
$ 281.68 million $ 16.71 million
Mar 8, 12 AM $ 0.317
-0.71%
$ 281.52 million $ 16.8 million
Mar 7, 11 PM $ 0.319
+0.27%
$ 283.54 million $ 16.66 million
Mar 7, 10 PM $ 0.318
-0.82%
$ 282.76 million $ 16.69 million
Mar 7, 9 PM $ 0.321
-0.19%
$ 285.09 million $ 16.57 million
Mar 7, 8 PM $ 0.321
+0.44%
$ 285.64 million $ 16.65 million
Mar 7, 7 PM $ 0.32
-0.46%
$ 284.38 million $ 16.57 million
Mar 7, 6 PM $ 0.322
-0.86%
$ 285.7 million $ 16.33 million
Mar 7, 5 PM $ 0.324
+0.79%
$ 288.19 million $ 16.13 million
Mar 7, 4 PM $ 0.322
+0.31%
$ 285.93 million $ 16.64 million
Mar 7, 3 PM $ 0.321
-0.85%
$ 285.05 million $ 17.42 million
Mar 7, 2 PM $ 0.324
-0.48%
$ 287.49 million $ 17.86 million
Mar 7, 1 PM $ 0.325
+0.15%
$ 288.89 million $ 19.33 million
Mar 7, 12 PM $ 0.325
-0.54%
$ 288.46 million $ 20.89 million
Mar 7, 11 AM $ 0.326
-0.48%
$ 289.88 million $ 21.39 million
Mar 7, 10 AM $ 0.328
+0.47%
$ 291.26 million $ 21.89 million
Mar 7, 9 AM $ 0.326
+0.05%
$ 289.9 million $ 22.23 million
Mar 7, 8 AM $ 0.326
+0.27%
$ 289.75 million $ 23.05 million
Mar 7, 7 AM $ 0.325
+0.17%
$ 288.98 million $ 23.2 million
Mar 7, 6 AM $ 0.325
-1.23%
$ 288.49 million $ 23.48 million
Mar 7, 5 AM $ 0.329
-0.16%
$ 292.03 million $ 23.37 million
Mar 7, 4 AM $ 0.329
+0.49%
$ 292.51 million $ 23.75 million
Mar 7, 3 AM $ 0.328
-0.26%
$ 291.09 million $ 24.15 million
Mar 7, 2 AM $ 0.329
-0.05%
$ 291.86 million $ 24.58 million
Mar 7, 1 AM $ 0.329
-0.20%
$ 292.03 million $ 24.69 million