Celestia Historical Data

TIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.348
+1.07%
$ 324.97 million $ 33.24 million
Jun 24, 5 PM $ 0.345
-0.77%
$ 321.52 million $ 32.85 million
Jun 24, 4 PM $ 0.347
-3.19%
$ 324.11 million $ 32 million
Jun 24, 3 PM $ 0.359
-2.35%
$ 334.78 million $ 29.62 million
Jun 24, 2 PM $ 0.367
+0.47%
$ 342.83 million $ 29.95 million
Jun 24, 1 PM $ 0.366
-1.21%
$ 341.23 million $ 30.08 million
Jun 24, 12 PM $ 0.37
-0.81%
$ 345.42 million $ 28.76 million
Jun 24, 11 AM $ 0.373
+0.57%
$ 348.25 million $ 28.55 million
Jun 24, 10 AM $ 0.371
-0.73%
$ 346.26 million $ 28.01 million
Jun 24, 9 AM $ 0.374
+0.36%
$ 348.86 million $ 28.74 million
Jun 24, 8 AM $ 0.373
+0.73%
$ 347.62 million $ 30.06 million
Jun 24, 7 AM $ 0.37
-1.01%
$ 345.1 million $ 31.06 million
Jun 24, 6 AM $ 0.374
-0.28%
$ 348.63 million $ 32.53 million
Jun 24, 5 AM $ 0.375
+0.94%
$ 349.61 million $ 33.82 million
Jun 24, 4 AM $ 0.371
-2.01%
$ 346.46 million $ 34.52 million
Jun 24, 3 AM $ 0.379
-0.33%
$ 353.55 million $ 33.87 million
Jun 24, 2 AM $ 0.38
-1.91%
$ 354.74 million $ 34.58 million
Jun 24, 1 AM $ 0.388
+0.97%
$ 361.64 million $ 35.18 million
Jun 24, 12 AM $ 0.384
+1.74%
$ 358.11 million $ 35.65 million
Jun 23, 11 PM $ 0.377
-0.65%
$ 352 million $ 35.82 million
Jun 23, 10 PM $ 0.38
-0.72%
$ 354.31 million $ 36.49 million
Jun 23, 9 PM $ 0.383
-0.38%
$ 356.87 million $ 37.4 million
Jun 23, 8 PM $ 0.384
-0.45%
$ 358.23 million $ 37.87 million
Jun 23, 7 PM $ 0.386
+0.77%
$ 359.9 million $ 38.23 million
Jun 23, 6 PM $ 0.383
+1.26%
$ 357.12 million $ 38.22 million
Jun 23, 5 PM $ 0.378
-0.10%
$ 352.69 million $ 39.4 million
Jun 23, 4 PM $ 0.378
-1.68%
$ 353.03 million $ 40.79 million
Jun 23, 3 PM $ 0.385
-1.03%
$ 359.07 million $ 41.81 million
Jun 23, 2 PM $ 0.389
+2.47%
$ 362.8 million $ 44.15 million
Jun 23, 1 PM $ 0.379
+1.84%
$ 354.01 million $ 45.57 million
Jun 23, 12 PM $ 0.373
-0.57%
$ 347.61 million $ 46.64 million
Jun 23, 11 AM $ 0.375
+1.50%
$ 349.57 million $ 51.27 million
Jun 23, 10 AM $ 0.369
-1.86%
$ 344.45 million $ 51.58 million
Jun 23, 9 AM $ 0.376
+0.79%
$ 350.97 million $ 51.56 million
Jun 23, 8 AM $ 0.373
-2.10%
$ 348.24 million $ 51.58 million
Jun 23, 7 AM $ 0.381
-0.37%
$ 355.71 million $ 50.4 million
Jun 23, 6 AM $ 0.383
-1.65%
$ 357.03 million $ 49.75 million
Jun 23, 5 AM $ 0.389
-1.18%
$ 363.01 million $ 48.27 million
Jun 23, 4 AM $ 0.394
-2.41%
$ 367.4 million $ 47.01 million
Jun 23, 3 AM $ 0.403
+1.40%
$ 376.29 million $ 46.12 million
Jun 23, 2 AM $ 0.398
-0.05%
$ 371.1 million $ 45.29 million
Jun 23, 1 AM $ 0.398
+2.40%
$ 371.38 million $ 44.46 million
Jun 23, 12 AM $ 0.389
+1.04%
$ 362.7 million $ 43.53 million
Jun 22, 11 PM $ 0.385
-0.11%
$ 359 million $ 43.4 million
Jun 22, 10 PM $ 0.385
-0.61%
$ 359.4 million $ 42.96 million
Jun 22, 9 PM $ 0.388
-1.33%
$ 361.61 million $ 42.46 million
Jun 22, 8 PM $ 0.393
+0.09%
$ 366.46 million $ 42.72 million
Jun 22, 7 PM $ 0.393
-0.22%
$ 366.16 million $ 42.15 million
Jun 22, 6 PM $ 0.393
-2.34%
$ 366.96 million $ 40.98 million
Jun 22, 5 PM $ 0.403
-0.41%
$ 375.76 million $ 39.49 million