Celestia Historical Data

TIA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.395
+1.29%
$ 360.78 million $ 40.87 million
May 8, 1 AM $ 0.39
+0.08%
$ 356.17 million $ 40.96 million
May 8, 12 AM $ 0.389
+0.47%
$ 355.9 million $ 41.53 million
May 7, 11 PM $ 0.388
+1.17%
$ 354.3 million $ 43.31 million
May 7, 10 PM $ 0.383
-0.50%
$ 350.2 million $ 46.11 million
May 7, 9 PM $ 0.385
+0.35%
$ 352.08 million $ 49.86 million
May 7, 8 PM $ 0.384
-0.79%
$ 350.85 million $ 49.51 million
May 7, 7 PM $ 0.387
+0.64%
$ 353.61 million $ 49.12 million
May 7, 6 PM $ 0.384
+0.54%
$ 351.39 million $ 48.53 million
May 7, 5 PM $ 0.382
+0.26%
$ 349.52 million $ 47.96 million
May 7, 4 PM $ 0.381
+0.86%
$ 348.62 million $ 47.53 million
May 7, 3 PM $ 0.378
+0.00%
$ 345.63 million $ 47.43 million
May 7, 2 PM $ 0.378
-0.99%
$ 345.64 million $ 46.89 million
May 7, 1 PM $ 0.382
-2.86%
$ 349.1 million $ 45.84 million
May 7, 12 PM $ 0.393
+1.90%
$ 359.37 million $ 45.63 million
May 7, 11 AM $ 0.386
+0.53%
$ 352.52 million $ 44.47 million
May 7, 10 AM $ 0.384
+0.02%
$ 350.67 million $ 44.15 million
May 7, 9 AM $ 0.384
-0.48%
$ 350.59 million $ 44.75 million
May 7, 8 AM $ 0.386
-0.61%
$ 352.26 million $ 45.67 million
May 7, 7 AM $ 0.388
-0.33%
$ 354.42 million $ 46.25 million
May 7, 6 AM $ 0.389
+0.68%
$ 355.53 million $ 45.57 million
May 7, 5 AM $ 0.386
+1.14%
$ 353.12 million $ 44.78 million
May 7, 4 AM $ 0.382
+1.92%
$ 349.14 million $ 43.29 million
May 7, 3 AM $ 0.375
-0.74%
$ 342.58 million $ 42.47 million
May 7, 2 AM $ 0.378
+0.45%
$ 345.15 million $ 42.62 million
May 7, 1 AM $ 0.376
-0.68%
$ 343.63 million $ 42.33 million
May 7, 12 AM $ 0.379
-2.47%
$ 345.97 million $ 42.48 million
May 6, 11 PM $ 0.388
+1.61%
$ 354.72 million $ 40.72 million
May 6, 10 PM $ 0.382
-0.45%
$ 349.11 million $ 37.91 million
May 6, 9 PM $ 0.384
+1.44%
$ 350.69 million $ 38.05 million
May 6, 8 PM $ 0.378
+0.44%
$ 345.7 million $ 38.75 million
May 6, 7 PM $ 0.377
+0.43%
$ 344.19 million $ 39.46 million
May 6, 6 PM $ 0.375
-0.24%
$ 342.74 million $ 39.3 million
May 6, 5 PM $ 0.376
-0.77%
$ 343.56 million $ 39.28 million
May 6, 4 PM $ 0.379
+0.36%
$ 346.23 million $ 39.41 million
May 6, 3 PM $ 0.378
+1.18%
$ 345.01 million $ 39.06 million
May 6, 2 PM $ 0.373
+0.14%
$ 341.02 million $ 39.68 million
May 6, 1 PM $ 0.373
-2.87%
$ 340.63 million $ 40.17 million
May 6, 12 PM $ 0.384
+0.98%
$ 350.71 million $ 39.84 million
May 6, 11 AM $ 0.38
-0.65%
$ 347.16 million $ 39.64 million
May 6, 10 AM $ 0.383
+0.00%
$ 349.5 million $ 40.04 million
May 6, 9 AM $ 0.383
+0.61%
$ 349.56 million $ 39.94 million
May 6, 8 AM $ 0.38
+1.91%
$ 347.44 million $ 39.53 million
May 6, 7 AM $ 0.373
+0.54%
$ 340.94 million $ 39.42 million
May 6, 6 AM $ 0.371
-0.20%
$ 339.11 million $ 39.84 million
May 6, 5 AM $ 0.372
+0.19%
$ 339.79 million $ 40.55 million
May 6, 4 AM $ 0.371
-1.41%
$ 339.14 million $ 40.81 million
May 6, 3 AM $ 0.377
+1.74%
$ 343.99 million $ 41.76 million
May 6, 2 AM $ 0.37
-0.50%
$ 338.11 million $ 41.2 million
May 6, 1 AM $ 0.372
+2.67%
$ 339.77 million $ 44.1 million