Celestia Historical Data

TIA Page 22
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.331
+0.05%
$ 315.54 million $ 13.38 million
3:23 PM $ 0.331
+0.00%
$ 315.54 million $ 13.37 million
3:22 PM $ 0.331
-0.04%
$ 315.54 million $ 13.37 million
3:21 PM $ 0.331
-0.02%
$ 315.54 million $ 13.37 million
3:20 PM $ 0.331
+0.01%
$ 315.54 million $ 13.37 million
3:19 PM $ 0.331
-0.05%
$ 315.56 million $ 13.37 million
3:18 PM $ 0.332
+0.01%
$ 315.56 million $ 13.37 million
3:17 PM $ 0.332
-0.02%
$ 315.56 million $ 13.4 million
3:16 PM $ 0.332
+0.06%
$ 315.56 million $ 13.4 million
3:15 PM $ 0.331
+0.05%
$ 315.56 million $ 13.41 million
3:14 PM $ 0.331
-0.08%
$ 315.4 million $ 13.41 million
3:13 PM $ 0.332
-0.07%
$ 315.4 million $ 13.35 million
3:12 PM $ 0.332
-0.02%
$ 315.4 million $ 13.34 million
3:11 PM $ 0.332
+0.00%
$ 315.4 million $ 13.34 million
3:10 PM $ 0.332
+0.02%
$ 315.4 million $ 13.33 million
3:09 PM $ 0.332
-0.02%
$ 315.87 million $ 13.34 million
3:08 PM $ 0.332
+0.01%
$ 315.87 million $ 13.33 million
3:07 PM $ 0.332
+0.04%
$ 315.87 million $ 13.33 million
3:06 PM $ 0.332
+0.04%
$ 315.87 million $ 13.33 million
3:05 PM $ 0.331
-0.02%
$ 315.87 million $ 13.33 million
3:04 PM $ 0.332
+0.01%
$ 315.64 million $ 13.33 million
3:03 PM $ 0.331
+0.02%
$ 315.64 million $ 13.51 million
3:02 PM $ 0.331
+0.02%
$ 315.64 million $ 13.51 million
3:01 PM $ 0.331
+0.04%
$ 315.64 million $ 13.53 million
3:00 PM $ 0.331
-0.07%
$ 315.64 million $ 13.54 million
2:59 PM $ 0.331
+0.07%
$ 315.58 million $ 13.53 million
2:58 PM $ 0.331
+0.05%
$ 315.58 million $ 13.51 million
2:57 PM $ 0.331
+0.03%
$ 315.58 million $ 13.52 million
2:56 PM $ 0.331
+0.02%
$ 315.58 million $ 13.53 million
2:55 PM $ 0.331
+0.02%
$ 315.58 million $ 13.53 million
2:54 PM $ 0.331
+0.00%
$ 314.91 million $ 13.54 million
2:53 PM $ 0.331
-0.02%
$ 314.91 million $ 13.54 million
2:52 PM $ 0.331
+0.00%
$ 314.91 million $ 13.58 million
2:51 PM $ 0.331
+0.00%
$ 314.91 million $ 13.58 million
2:50 PM $ 0.331
-0.05%
$ 314.91 million $ 13.58 million
2:49 PM $ 0.331
-0.09%
$ 315.09 million $ 13.57 million
2:48 PM $ 0.331
-0.02%
$ 315.09 million $ 13.55 million
2:47 PM $ 0.331
+0.08%
$ 315.09 million $ 13.56 million
2:46 PM $ 0.331
+0.01%
$ 315.09 million $ 13.55 million
2:45 PM $ 0.331
+0.06%
$ 315.09 million $ 13.55 million
2:44 PM $ 0.331
-0.09%
$ 314.82 million $ 13.55 million
2:43 PM $ 0.331
+0.13%
$ 314.82 million $ 13.53 million
2:42 PM $ 0.331
+0.15%
$ 314.82 million $ 13.52 million
2:41 PM $ 0.33
+0.05%
$ 314.82 million $ 13.52 million
2:40 PM $ 0.33
+0.01%
$ 314.82 million $ 13.52 million
2:39 PM $ 0.33
-0.01%
$ 314.04 million $ 13.53 million
2:38 PM $ 0.33
+0.02%
$ 314.04 million $ 13.52 million
2:37 PM $ 0.33
+0.01%
$ 314.04 million $ 13.52 million
2:36 PM $ 0.33
+0.08%
$ 314.04 million $ 13.52 million
2:35 PM $ 0.329
+0.04%
$ 314.04 million $ 13.52 million