Celestia Historical Data

TIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.403
-0.41%
$ 375.76 million $ 39.49 million
Jun 22, 4 PM $ 0.404
+1.36%
$ 377.33 million $ 37.66 million
Jun 22, 3 PM $ 0.399
-2.12%
$ 372.22 million $ 36.67 million
Jun 22, 2 PM $ 0.408
+1.46%
$ 380.28 million $ 34.31 million
Jun 22, 1 PM $ 0.402
+1.62%
$ 374.8 million $ 31.88 million
Jun 22, 12 PM $ 0.395
+0.11%
$ 368.8 million $ 29.13 million
Jun 22, 11 AM $ 0.395
+2.85%
$ 368.38 million $ 24.99 million
Jun 22, 10 AM $ 0.384
-0.35%
$ 358.16 million $ 23.89 million
Jun 22, 9 AM $ 0.385
-0.84%
$ 359.42 million $ 24.03 million
Jun 22, 8 AM $ 0.389
+1.56%
$ 362.45 million $ 22.73 million
Jun 22, 7 AM $ 0.382
+1.50%
$ 356.66 million $ 22.72 million
Jun 22, 6 AM $ 0.377
+1.30%
$ 351.45 million $ 22.33 million
Jun 22, 5 AM $ 0.372
-0.47%
$ 346.94 million $ 21.69 million
Jun 22, 4 AM $ 0.374
+0.29%
$ 348.57 million $ 21.84 million
Jun 22, 3 AM $ 0.373
-0.97%
$ 347.55 million $ 21.83 million
Jun 22, 2 AM $ 0.376
+0.37%
$ 350.96 million $ 21.56 million
Jun 22, 1 AM $ 0.375
+1.59%
$ 349.68 million $ 21.42 million
Jun 22, 12 AM $ 0.369
+1.40%
$ 344.22 million $ 20.93 million
Jun 21, 11 PM $ 0.364
-0.51%
$ 339.47 million $ 20.66 million
Jun 21, 10 PM $ 0.366
+0.17%
$ 341.21 million $ 20.45 million
Jun 21, 9 PM $ 0.365
-0.58%
$ 340.62 million $ 20.18 million
Jun 21, 8 PM $ 0.367
-1.07%
$ 342.44 million $ 19.34 million
Jun 21, 7 PM $ 0.371
-0.05%
$ 346.15 million $ 19.24 million
Jun 21, 6 PM $ 0.371
+0.36%
$ 346.3 million $ 19.4 million
Jun 21, 5 PM $ 0.37
-0.25%
$ 345.07 million $ 19.34 million
Jun 21, 4 PM $ 0.371
-1.40%
$ 345.91 million $ 19.16 million
Jun 21, 3 PM $ 0.376
+0.81%
$ 350.81 million $ 18.64 million
Jun 21, 2 PM $ 0.373
-1.13%
$ 347.96 million $ 18.07 million
Jun 21, 1 PM $ 0.377
+0.02%
$ 351.93 million $ 18.61 million
Jun 21, 12 PM $ 0.377
+0.70%
$ 351.85 million $ 19.47 million
Jun 21, 11 AM $ 0.375
-0.69%
$ 349.25 million $ 18.98 million
Jun 21, 10 AM $ 0.377
+0.42%
$ 351.68 million $ 18.87 million
Jun 21, 9 AM $ 0.376
+1.57%
$ 350.22 million $ 18.81 million
Jun 21, 8 AM $ 0.37
+0.09%
$ 344.75 million $ 18.72 million
Jun 21, 7 AM $ 0.369
+0.62%
$ 344.43 million $ 18.08 million
Jun 21, 6 AM $ 0.367
+0.29%
$ 342.3 million $ 17.9 million
Jun 21, 5 AM $ 0.366
-0.30%
$ 341.3 million $ 17.89 million
Jun 21, 4 AM $ 0.367
-0.47%
$ 342.31 million $ 18 million
Jun 21, 3 AM $ 0.369
-0.20%
$ 343.94 million $ 18.85 million
Jun 21, 2 AM $ 0.37
-0.45%
$ 344.61 million $ 19.82 million
Jun 21, 1 AM $ 0.371
-0.53%
$ 346.17 million $ 19.94 million
Jun 21, 12 AM $ 0.373
+0.21%
$ 347.98 million $ 19.97 million
Jun 20, 11 PM $ 0.372
-0.24%
$ 347.29 million $ 20.23 million
Jun 20, 10 PM $ 0.373
+0.76%
$ 348.13 million $ 20.23 million
Jun 20, 9 PM $ 0.371
+0.05%
$ 345.5 million $ 20.5 million
Jun 20, 8 PM $ 0.37
-0.17%
$ 345.32 million $ 20.74 million
Jun 20, 7 PM $ 0.371
-0.19%
$ 345.9 million $ 20.83 million
Jun 20, 6 PM $ 0.372
-0.02%
$ 346.58 million $ 20.84 million
Jun 20, 5 PM $ 0.372
-1.25%
$ 346.65 million $ 21.05 million
Jun 20, 4 PM $ 0.376
-0.06%
$ 351.04 million $ 21.24 million