Celestia Historical Data

TIA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.372
+2.67%
$ 339.77 million $ 44.1 million
May 6, 12 AM $ 0.362
+0.43%
$ 330.95 million $ 45.23 million
May 5, 11 PM $ 0.361
-0.52%
$ 329.5 million $ 45.31 million
May 5, 10 PM $ 0.363
-1.52%
$ 331.22 million $ 45.02 million
May 5, 9 PM $ 0.368
+0.36%
$ 336.35 million $ 45.18 million
May 5, 8 PM $ 0.367
+1.78%
$ 335.15 million $ 45.4 million
May 5, 7 PM $ 0.361
+0.01%
$ 329.3 million $ 44.23 million
May 5, 6 PM $ 0.361
-0.04%
$ 329.26 million $ 44.46 million
May 5, 5 PM $ 0.361
+0.54%
$ 329.38 million $ 44.77 million
May 5, 4 PM $ 0.359
+0.12%
$ 327.58 million $ 44.96 million
May 5, 3 PM $ 0.358
-0.40%
$ 327.23 million $ 45.75 million
May 5, 2 PM $ 0.36
-0.98%
$ 328.56 million $ 46.73 million
May 5, 1 PM $ 0.363
-1.41%
$ 331.79 million $ 45.79 million
May 5, 12 PM $ 0.369
-1.05%
$ 336.55 million $ 45.12 million
May 5, 11 AM $ 0.372
+0.12%
$ 339.96 million $ 44.7 million
May 5, 10 AM $ 0.372
+0.65%
$ 339.43 million $ 43.8 million
May 5, 9 AM $ 0.369
+0.10%
$ 337.21 million $ 44.55 million
May 5, 8 AM $ 0.369
-0.05%
$ 336.88 million $ 43.38 million
May 5, 7 AM $ 0.369
+1.64%
$ 337.07 million $ 42.5 million
May 5, 6 AM $ 0.363
+0.10%
$ 331.6 million $ 41.24 million
May 5, 5 AM $ 0.363
-0.07%
$ 331.27 million $ 40.42 million
May 5, 4 AM $ 0.363
-1.40%
$ 331.48 million $ 37.03 million
May 5, 3 AM $ 0.368
-0.58%
$ 336.18 million $ 36.07 million
May 5, 2 AM $ 0.37
-0.79%
$ 338.14 million $ 34.86 million
May 5, 1 AM $ 0.373
+3.49%
$ 340.87 million $ 32.32 million
May 5, 12 AM $ 0.361
+0.68%
$ 329.38 million $ 30.41 million
May 4, 11 PM $ 0.358
+0.13%
$ 327.17 million $ 30.52 million
May 4, 10 PM $ 0.358
-1.32%
$ 326.85 million $ 30.33 million
May 4, 9 PM $ 0.363
+3.02%
$ 331.22 million $ 29.87 million
May 4, 8 PM $ 0.352
-0.19%
$ 321.52 million $ 28.56 million
May 4, 7 PM $ 0.353
-0.75%
$ 322 million $ 28.49 million
May 4, 6 PM $ 0.355
+0.30%
$ 324.44 million $ 28.2 million
May 4, 5 PM $ 0.354
+1.21%
$ 323.49 million $ 27.46 million
May 4, 4 PM $ 0.35
+0.38%
$ 319.65 million $ 26.82 million
May 4, 3 PM $ 0.349
-1.01%
$ 318.43 million $ 25.51 million
May 4, 2 PM $ 0.352
+1.74%
$ 321.68 million $ 23.93 million
May 4, 1 PM $ 0.346
+0.07%
$ 316.19 million $ 23.27 million
May 4, 12 PM $ 0.346
-0.18%
$ 315.97 million $ 22.9 million
May 4, 11 AM $ 0.347
+0.42%
$ 316.41 million $ 22.84 million
May 4, 10 AM $ 0.345
-3.20%
$ 315.12 million $ 22.9 million
May 4, 9 AM $ 0.357
+1.21%
$ 325.53 million $ 20.9 million
May 4, 8 AM $ 0.353
-0.35%
$ 321.64 million $ 20.89 million
May 4, 7 AM $ 0.354
-0.22%
$ 322.78 million $ 20.6 million
May 4, 6 AM $ 0.355
-1.15%
$ 323.6 million $ 20.72 million
May 4, 5 AM $ 0.359
+0.02%
$ 327.31 million $ 20.43 million
May 4, 4 AM $ 0.359
+0.09%
$ 327.36 million $ 20.23 million
May 4, 3 AM $ 0.358
+0.26%
$ 327.07 million $ 19.58 million
May 4, 2 AM $ 0.358
+1.88%
$ 326.22 million $ 19.06 million
May 4, 1 AM $ 0.351
+1.10%
$ 320.16 million $ 18.29 million
May 4, 12 AM $ 0.347
-0.12%
$ 316.66 million $ 17.85 million