Celestia Historical Data

TIA Page 23
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.378
+0.01%
$ 342.89 million $ 38.04 million
12:06 AM $ 0.378
-0.07%
$ 342.89 million $ 38.05 million
12:05 AM $ 0.378
-0.05%
$ 342.89 million $ 38.26 million
12:04 AM $ 0.379
-0.02%
$ 343.3 million $ 38.29 million
12:03 AM $ 0.379
+0.02%
$ 343.3 million $ 38.28 million
12:02 AM $ 0.379
-0.01%
$ 343.3 million $ 38.28 million
12:01 AM $ 0.379
-0.01%
$ 343.3 million $ 38.29 million
12:00 AM $ 0.379
-0.02%
$ 343.3 million $ 38.29 million
11:59 PM $ 0.379
+0.02%
$ 343.42 million $ 38.24 million
11:58 PM $ 0.379
+0.02%
$ 343.42 million $ 38.23 million
11:57 PM $ 0.378
+0.09%
$ 343.42 million $ 38.23 million
11:56 PM $ 0.378
+0.01%
$ 343.42 million $ 38.23 million
11:55 PM $ 0.378
+0.00%
$ 343.42 million $ 38.23 million
11:54 PM $ 0.378
+0.04%
$ 342.94 million $ 38.22 million
11:53 PM $ 0.378
+0.01%
$ 342.94 million $ 38.22 million
11:52 PM $ 0.378
+0.00%
$ 342.94 million $ 38.23 million
11:51 PM $ 0.378
+0.01%
$ 342.94 million $ 38.24 million
11:50 PM $ 0.378
-0.03%
$ 342.94 million $ 38.24 million
11:49 PM $ 0.378
+0.02%
$ 342.84 million $ 38.23 million
11:48 PM $ 0.378
+0.00%
$ 342.84 million $ 38.25 million
11:47 PM $ 0.378
-0.01%
$ 342.84 million $ 38.27 million
11:46 PM $ 0.378
-0.06%
$ 342.84 million $ 38.27 million
11:45 PM $ 0.378
+0.06%
$ 342.84 million $ 38.27 million
11:44 PM $ 0.378
+0.05%
$ 342.82 million $ 38.31 million
11:43 PM $ 0.378
+0.02%
$ 342.82 million $ 38.31 million
11:42 PM $ 0.378
+0.00%
$ 342.82 million $ 38.38 million
11:41 PM $ 0.378
+0.04%
$ 342.82 million $ 38.42 million
11:40 PM $ 0.378
+0.05%
$ 342.82 million $ 38.43 million
11:39 PM $ 0.377
+0.02%
$ 342.23 million $ 38.43 million
11:38 PM $ 0.377
+0.01%
$ 342.23 million $ 38.45 million
11:37 PM $ 0.377
-0.01%
$ 342.23 million $ 38.47 million
11:36 PM $ 0.377
+0.01%
$ 342.23 million $ 38.47 million
11:35 PM $ 0.377
-0.02%
$ 342.23 million $ 38.47 million
11:34 PM $ 0.377
-0.03%
$ 342.2 million $ 38.46 million
11:33 PM $ 0.377
+0.04%
$ 342.2 million $ 38.48 million
11:32 PM $ 0.377
-0.04%
$ 342.2 million $ 38.49 million
11:31 PM $ 0.377
-0.11%
$ 342.2 million $ 38.52 million
11:30 PM $ 0.378
+0.01%
$ 342.2 million $ 38.52 million
11:29 PM $ 0.378
-0.02%
$ 342.63 million $ 38.51 million
11:28 PM $ 0.378
-0.08%
$ 342.63 million $ 38.57 million
11:27 PM $ 0.378
-0.04%
$ 342.63 million $ 38.6 million
11:26 PM $ 0.378
+0.05%
$ 342.63 million $ 38.63 million
11:25 PM $ 0.378
+0.03%
$ 342.63 million $ 38.63 million
11:24 PM $ 0.378
-0.01%
$ 342.81 million $ 38.69 million
11:23 PM $ 0.378
+0.04%
$ 342.81 million $ 38.85 million
11:22 PM $ 0.378
+0.01%
$ 342.81 million $ 38.94 million
11:21 PM $ 0.378
-0.03%
$ 342.81 million $ 38.95 million
11:20 PM $ 0.378
+0.04%
$ 342.81 million $ 38.97 million
11:19 PM $ 0.378
-0.02%
$ 342.61 million $ 38.95 million
11:18 PM $ 0.378
-0.02%
$ 342.61 million $ 38.97 million