Celestia Historical Data

TIA Page 23
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.377
-0.01%
$ 351.19 million $ 31.52 million
3:10 AM $ 0.377
+0.04%
$ 351.19 million $ 31.53 million
3:09 AM $ 0.377
+0.03%
$ 350.98 million $ 31.53 million
3:08 AM $ 0.376
-0.02%
$ 350.98 million $ 31.52 million
3:07 AM $ 0.377
-0.03%
$ 350.98 million $ 31.52 million
3:06 AM $ 0.377
-0.01%
$ 350.98 million $ 31.51 million
3:05 AM $ 0.377
-0.02%
$ 350.98 million $ 31.51 million
3:04 AM $ 0.377
+0.05%
$ 351.15 million $ 31.52 million
3:03 AM $ 0.377
+0.05%
$ 351.15 million $ 31.52 million
3:02 AM $ 0.376
+0.06%
$ 351.15 million $ 31.52 million
3:01 AM $ 0.376
-0.04%
$ 351.15 million $ 31.69 million
3:00 AM $ 0.376
-0.05%
$ 351.15 million $ 31.7 million
2:59 AM $ 0.376
-0.06%
$ 350.83 million $ 31.7 million
2:58 AM $ 0.377
+0.02%
$ 350.83 million $ 31.7 million
2:57 AM $ 0.377
+0.00%
$ 350.83 million $ 31.7 million
2:56 AM $ 0.377
-0.02%
$ 350.83 million $ 31.69 million
2:55 AM $ 0.377
-0.02%
$ 350.83 million $ 31.7 million
2:54 AM $ 0.377
-0.02%
$ 351.06 million $ 31.71 million
2:53 AM $ 0.377
-0.02%
$ 351.06 million $ 31.71 million
2:52 AM $ 0.377
+0.01%
$ 351.06 million $ 31.71 million
2:51 AM $ 0.377
-0.06%
$ 351.06 million $ 31.7 million
2:50 AM $ 0.377
+0.03%
$ 351.06 million $ 31.7 million
2:49 AM $ 0.377
+0.03%
$ 351.27 million $ 31.71 million
2:48 AM $ 0.377
+0.00%
$ 351.27 million $ 31.72 million
2:47 AM $ 0.377
+0.00%
$ 351.27 million $ 31.73 million
2:46 AM $ 0.377
+0.00%
$ 351.27 million $ 31.72 million
2:45 AM $ 0.377
-0.03%
$ 351.27 million $ 31.72 million
2:44 AM $ 0.377
-0.10%
$ 351.19 million $ 31.73 million
2:43 AM $ 0.377
+0.04%
$ 351.19 million $ 31.73 million
2:42 AM $ 0.377
-0.06%
$ 351.19 million $ 31.74 million
2:41 AM $ 0.377
+0.01%
$ 351.19 million $ 31.73 million
2:40 AM $ 0.377
-0.04%
$ 351.19 million $ 31.74 million
2:39 AM $ 0.377
-0.04%
$ 351.76 million $ 31.75 million
2:38 AM $ 0.378
-0.05%
$ 351.76 million $ 31.75 million
2:37 AM $ 0.378
+0.02%
$ 351.76 million $ 31.76 million
2:36 AM $ 0.378
-0.01%
$ 351.76 million $ 31.77 million
2:35 AM $ 0.378
+0.12%
$ 351.76 million $ 31.79 million
2:34 AM $ 0.377
+0.14%
$ 351.67 million $ 31.85 million
2:33 AM $ 0.377
+0.07%
$ 351.67 million $ 31.94 million
2:32 AM $ 0.377
+0.09%
$ 351.67 million $ 32.05 million
2:31 AM $ 0.376
+0.00%
$ 351.67 million $ 32.07 million
2:30 AM $ 0.376
+0.05%
$ 351.67 million $ 32.08 million
2:29 AM $ 0.376
+0.02%
$ 350.42 million $ 32.08 million
2:28 AM $ 0.376
-0.04%
$ 350.42 million $ 32.08 million
2:27 AM $ 0.376
-0.01%
$ 350.42 million $ 32.08 million
2:26 AM $ 0.376
+0.06%
$ 350.42 million $ 32.07 million
2:25 AM $ 0.376
+0.06%
$ 350.42 million $ 32.07 million
2:24 AM $ 0.376
+0.04%
$ 350.1 million $ 32.09 million
2:23 AM $ 0.376
+0.01%
$ 350.1 million $ 32.09 million
2:22 AM $ 0.375
-0.03%
$ 350.1 million $ 32.1 million