Celestia Historical Data

TIA Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.347
-0.12%
$ 316.66 million $ 17.85 million
May 3, 11 PM $ 0.347
-1.26%
$ 317.04 million $ 17.3 million
May 3, 10 PM $ 0.352
+1.03%
$ 321.08 million $ 17.24 million
May 3, 9 PM $ 0.348
-0.90%
$ 317.8 million $ 16.98 million
May 3, 8 PM $ 0.351
-0.10%
$ 320.68 million $ 17.23 million
May 3, 7 PM $ 0.352
+0.50%
$ 321.01 million $ 17.69 million
May 3, 6 PM $ 0.35
+0.00%
$ 319.42 million $ 17.98 million
May 3, 5 PM $ 0.35
+0.11%
$ 319.43 million $ 18.44 million
May 3, 4 PM $ 0.35
+0.22%
$ 319.08 million $ 18.64 million
May 3, 3 PM $ 0.349
+0.12%
$ 318.38 million $ 19.45 million
May 3, 2 PM $ 0.349
+0.22%
$ 318.01 million $ 20.37 million
May 3, 1 PM $ 0.348
-0.50%
$ 317.31 million $ 20.51 million
May 3, 12 PM $ 0.349
-0.04%
$ 318.87 million $ 20.43 million
May 3, 11 AM $ 0.35
+0.34%
$ 318.86 million $ 20.06 million
May 3, 10 AM $ 0.348
-0.29%
$ 317.81 million $ 19.9 million
May 3, 9 AM $ 0.349
-0.33%
$ 318.73 million $ 20.14 million
May 3, 8 AM $ 0.351
+0.03%
$ 319.78 million $ 20.25 million
May 3, 7 AM $ 0.351
+0.13%
$ 319.69 million $ 20.47 million
May 3, 6 AM $ 0.35
+0.09%
$ 319.29 million $ 20.54 million
May 3, 5 AM $ 0.35
-0.25%
$ 319.01 million $ 20.66 million
May 3, 4 AM $ 0.351
-0.03%
$ 319.81 million $ 20.84 million
May 3, 3 AM $ 0.351
+0.10%
$ 319.9 million $ 20.87 million
May 3, 2 AM $ 0.35
-0.40%
$ 319.59 million $ 20.85 million
May 3, 1 AM $ 0.352
-1.16%
$ 320.86 million $ 20.93 million
May 3, 12 AM $ 0.356
-0.46%
$ 324.61 million $ 21.19 million
May 2, 11 PM $ 0.358
-0.23%
$ 326.09 million $ 21.24 million
May 2, 10 PM $ 0.358
-0.28%
$ 326.86 million $ 21.52 million
May 2, 9 PM $ 0.359
-0.49%
$ 327.78 million $ 21.48 million
May 2, 8 PM $ 0.361
-0.09%
$ 329.43 million $ 21.22 million
May 2, 7 PM $ 0.361
+0.12%
$ 329.64 million $ 21.1 million
May 2, 6 PM $ 0.361
+0.84%
$ 329.25 million $ 20.9 million
May 2, 5 PM $ 0.358
-0.58%
$ 326.51 million $ 20.55 million
May 2, 4 PM $ 0.36
+0.61%
$ 328.42 million $ 20.62 million
May 2, 3 PM $ 0.358
+0.49%
$ 326.42 million $ 20.28 million
May 2, 2 PM $ 0.356
+1.45%
$ 324.85 million $ 20.26 million
May 2, 1 PM $ 0.351
+0.72%
$ 320.18 million $ 20.27 million
May 2, 12 PM $ 0.349
+0.21%
$ 317.89 million $ 20.4 million
May 2, 11 AM $ 0.348
-0.17%
$ 317.08 million $ 20.66 million
May 2, 10 AM $ 0.348
-0.16%
$ 317.63 million $ 20.66 million
May 2, 9 AM $ 0.349
+0.39%
$ 318.15 million $ 20.62 million
May 2, 8 AM $ 0.348
-0.01%
$ 316.92 million $ 20.29 million
May 2, 7 AM $ 0.348
+0.25%
$ 316.94 million $ 20.16 million
May 2, 6 AM $ 0.347
+0.24%
$ 316.15 million $ 19.92 million
May 2, 5 AM $ 0.346
-0.54%
$ 315.38 million $ 19.72 million
May 2, 4 AM $ 0.348
-0.35%
$ 317.11 million $ 19.3 million
May 2, 3 AM $ 0.349
-0.22%
$ 318.23 million $ 19.46 million
May 2, 2 AM $ 0.35
-0.67%
$ 318.94 million $ 19.29 million
May 2, 1 AM $ 0.352
+0.62%
$ 321.08 million $ 19.24 million
May 2, 12 AM $ 0.35
-0.06%
$ 319.09 million $ 19.03 million
May 1, 11 PM $ 0.35
-0.45%
$ 319.27 million $ 19.16 million