Celestia Historical Data

TIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.376
-0.06%
$ 351.04 million $ 21.24 million
Jun 20, 3 PM $ 0.377
+0.55%
$ 351.22 million $ 23.14 million
Jun 20, 2 PM $ 0.375
+0.90%
$ 349.29 million $ 23.31 million
Jun 20, 1 PM $ 0.371
-0.92%
$ 346.17 million $ 23.28 million
Jun 20, 12 PM $ 0.375
-0.42%
$ 349.4 million $ 23.5 million
Jun 20, 11 AM $ 0.376
-0.59%
$ 350.71 million $ 25.19 million
Jun 20, 10 AM $ 0.378
-1.01%
$ 352.78 million $ 25.39 million
Jun 20, 9 AM $ 0.382
+0.33%
$ 356.37 million $ 25.72 million
Jun 20, 8 AM $ 0.381
+0.12%
$ 355.21 million $ 26.01 million
Jun 20, 7 AM $ 0.381
-0.81%
$ 354.79 million $ 26.84 million
Jun 20, 6 AM $ 0.384
-0.27%
$ 357.71 million $ 30.72 million
Jun 20, 5 AM $ 0.385
+0.62%
$ 358.67 million $ 31.26 million
Jun 20, 4 AM $ 0.382
+0.33%
$ 356.45 million $ 31.19 million
Jun 20, 3 AM $ 0.381
+1.27%
$ 355.29 million $ 31.92 million
Jun 20, 2 AM $ 0.376
-0.19%
$ 350.83 million $ 31.7 million
Jun 20, 1 AM $ 0.377
+0.40%
$ 351.49 million $ 32.33 million
Jun 20, 12 AM $ 0.376
-1.14%
$ 350.11 million $ 33.08 million
Jun 19, 11 PM $ 0.38
-0.55%
$ 354.15 million $ 33.67 million
Jun 19, 10 PM $ 0.382
+0.38%
$ 356.09 million $ 33.83 million
Jun 19, 9 PM $ 0.381
-0.44%
$ 354.75 million $ 33.81 million
Jun 19, 8 PM $ 0.382
+0.85%
$ 356.32 million $ 34.58 million
Jun 19, 7 PM $ 0.379
-0.09%
$ 353.3 million $ 37.11 million
Jun 19, 6 PM $ 0.379
-0.77%
$ 353.63 million $ 37.38 million
Jun 19, 5 PM $ 0.382
+0.67%
$ 356.44 million $ 37.69 million
Jun 19, 4 PM $ 0.38
-2.46%
$ 354.07 million $ 38.06 million
Jun 19, 3 PM $ 0.389
-0.50%
$ 362.99 million $ 37.61 million
Jun 19, 2 PM $ 0.391
-0.21%
$ 364.78 million $ 39.81 million
Jun 19, 1 PM $ 0.392
+2.87%
$ 365.54 million $ 40.39 million
Jun 19, 12 PM $ 0.381
+1.17%
$ 355.35 million $ 39.71 million
Jun 19, 11 AM $ 0.377
-0.51%
$ 351.07 million $ 37.99 million
Jun 19, 10 AM $ 0.379
-0.39%
$ 352.86 million $ 37.94 million
Jun 19, 9 AM $ 0.38
-0.23%
$ 354.28 million $ 37.22 million
Jun 19, 8 AM $ 0.381
+0.05%
$ 355.08 million $ 36.98 million
Jun 19, 7 AM $ 0.381
-0.55%
$ 354.9 million $ 36.08 million
Jun 19, 6 AM $ 0.383
+0.14%
$ 356.87 million $ 32.39 million
Jun 19, 5 AM $ 0.383
+1.13%
$ 356.36 million $ 32.28 million
Jun 19, 4 AM $ 0.378
-2.62%
$ 352.38 million $ 32.37 million
Jun 19, 3 AM $ 0.388
-1.86%
$ 361.83 million $ 31.46 million
Jun 19, 2 AM $ 0.396
-0.70%
$ 368.7 million $ 31.6 million
Jun 19, 1 AM $ 0.399
-0.06%
$ 371.27 million $ 31.17 million
Jun 19, 12 AM $ 0.399
+1.43%
$ 371.44 million $ 30.81 million
Jun 18, 11 PM $ 0.393
+1.25%
$ 366.21 million $ 30.38 million
Jun 18, 10 PM $ 0.388
-0.26%
$ 361.7 million $ 30.79 million
Jun 18, 9 PM $ 0.389
-1.18%
$ 362.6 million $ 30.88 million
Jun 18, 8 PM $ 0.394
+2.87%
$ 366.96 million $ 30.2 million
Jun 18, 7 PM $ 0.383
+1.16%
$ 356.65 million $ 29.89 million
Jun 18, 6 PM $ 0.378
+0.91%
$ 352.55 million $ 35.29 million
Jun 18, 5 PM $ 0.375
-0.34%
$ 349.38 million $ 36.8 million
Jun 18, 4 PM $ 0.376
+1.32%
$ 350.59 million $ 36.91 million
Jun 18, 3 PM $ 0.372
-4.69%
$ 346.16 million $ 36.98 million