Celestia Historical Data

TIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.335
-0.86%
$ 297.29 million $ 33.2 million
Mar 5, 12 AM $ 0.338
-0.48%
$ 299.86 million $ 33.49 million
Mar 4, 11 PM $ 0.34
+0.27%
$ 301.33 million $ 33.54 million
Mar 4, 10 PM $ 0.339
-0.20%
$ 300.52 million $ 33.04 million
Mar 4, 9 PM $ 0.339
-0.39%
$ 301.13 million $ 32.71 million
Mar 4, 8 PM $ 0.341
-0.88%
$ 302.31 million $ 32.76 million
Mar 4, 7 PM $ 0.344
+0.82%
$ 305 million $ 33.25 million
Mar 4, 6 PM $ 0.341
+0.19%
$ 302.5 million $ 33.5 million
Mar 4, 5 PM $ 0.34
-0.09%
$ 301.93 million $ 34.11 million
Mar 4, 4 PM $ 0.34
-1.31%
$ -- $ 35.24 million
Mar 4, 1 PM $ 0.337
+0.38%
$ 299.12 million $ 33.73 million
Mar 4, 12 PM $ 0.336
-0.42%
$ 297.99 million $ 33.46 million
Mar 4, 11 AM $ 0.337
-0.90%
$ 299.13 million $ 36.12 million
Mar 4, 9 AM $ 0.346
+1.42%
$ 306.78 million $ 32.4 million
Mar 4, 8 AM $ 0.341
+1.92%
$ 302.47 million $ 32.05 million
Mar 4, 7 AM $ 0.335
+0.92%
$ 296.78 million $ 30.8 million
Mar 4, 6 AM $ 0.332
+0.13%
$ 294.07 million $ 30.32 million
Mar 4, 5 AM $ 0.331
+0.02%
$ 293.67 million $ 29.95 million
Mar 4, 4 AM $ 0.331
-0.07%
$ 293.62 million $ 30.14 million
Mar 4, 3 AM $ 0.331
-0.85%
$ 293.83 million $ 29.85 million
Mar 4, 2 AM $ 0.334
+0.82%
$ 296.33 million $ 29.49 million
Mar 4, 1 AM $ 0.331
+0.43%
$ 293.93 million $ 29.41 million
Mar 4, 12 AM $ 0.33
-0.16%
$ 292.72 million $ 28.95 million
Mar 3, 11 PM $ 0.331
-0.17%
$ 293.16 million $ 29.31 million
Mar 3, 10 PM $ 0.331
+0.90%
$ 293.66 million $ 30.19 million
Mar 3, 9 PM $ 0.328
-0.37%
$ 291.06 million $ 30.04 million
Mar 3, 8 PM $ 0.329
-0.73%
$ 292.14 million $ 29.74 million
Mar 3, 7 PM $ 0.332
+0.24%
$ 294.28 million $ 29.56 million
Mar 3, 6 PM $ 0.331
-0.01%
$ 293.57 million $ 28.76 million
Mar 3, 5 PM $ 0.331
+0.53%
$ 293.61 million $ 28.32 million
Mar 3, 4 PM $ 0.329
+1.98%
$ 292.06 million $ 28.32 million
Mar 3, 3 PM $ 0.323
+0.88%
$ 286.4 million $ 27.94 million
Mar 3, 2 PM $ 0.32
-0.04%
$ 283.91 million $ 29.79 million
Mar 3, 1 PM $ 0.32
-0.18%
$ 284.03 million $ 29.77 million
Mar 3, 12 PM $ 0.321
+1.51%
$ 284.53 million $ 29.74 million
Mar 3, 11 AM $ 0.316
+0.02%
$ 280.18 million $ 28.01 million
Mar 3, 10 AM $ 0.316
-0.19%
$ 280.11 million $ 28.22 million
Mar 3, 9 AM $ 0.317
-0.88%
$ 280.66 million $ 28.02 million
Mar 3, 8 AM $ 0.319
-0.96%
$ 283.16 million $ 27.82 million
Mar 3, 7 AM $ 0.323
+0.04%
$ 285.89 million $ 28.12 million
Mar 3, 6 AM $ 0.322
+0.31%
$ 285.77 million $ 28.71 million
Mar 3, 5 AM $ 0.321
-0.02%
$ 284.88 million $ 29.03 million
Mar 3, 4 AM $ 0.321
-0.78%
$ 284.94 million $ 28.59 million
Mar 3, 3 AM $ 0.324
+0.41%
$ 287.18 million $ 29.15 million
Mar 3, 2 AM $ 0.323
+0.22%
$ 286.02 million $ 29.47 million
Mar 3, 1 AM $ 0.322
-0.32%
$ 285.39 million $ 29.43 million
Mar 3, 12 AM $ 0.323
-0.77%
$ 286.3 million $ 29.52 million
Mar 2, 11 PM $ 0.325
-1.33%
$ 288.53 million $ 29.23 million
Mar 2, 10 PM $ 0.33
-0.41%
$ 292.43 million $ 28.45 million
Mar 2, 9 PM $ 0.331
-0.32%
$ 293.61 million $ 29.34 million