Celestia Historical Data

TIA Page 24
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.378
-0.02%
$ 352.47 million $ 30.87 million
3:47 AM $ 0.378
-0.01%
$ 352.47 million $ 30.87 million
3:46 AM $ 0.378
-0.01%
$ 352.47 million $ 30.86 million
3:45 AM $ 0.378
-0.06%
$ 352.47 million $ 30.86 million
3:44 AM $ 0.378
+0.02%
$ 352.74 million $ 30.87 million
3:43 AM $ 0.378
+0.01%
$ 352.74 million $ 30.88 million
3:42 AM $ 0.378
-0.04%
$ 352.74 million $ 30.88 million
3:41 AM $ 0.378
+0.00%
$ 352.74 million $ 30.86 million
3:40 AM $ 0.378
+0.08%
$ 352.74 million $ 30.86 million
3:39 AM $ 0.378
+0.11%
$ 352.49 million $ 30.86 million
3:38 AM $ 0.378
+0.04%
$ 352.49 million $ 30.87 million
3:37 AM $ 0.378
+0.10%
$ 352.49 million $ 30.87 million
3:36 AM $ 0.377
+0.01%
$ 352.49 million $ 30.85 million
3:35 AM $ 0.377
+0.00%
$ 352.49 million $ 30.85 million
3:34 AM $ 0.377
-0.02%
$ 351.57 million $ 30.86 million
3:33 AM $ 0.377
+0.04%
$ 351.57 million $ 30.86 million
3:32 AM $ 0.377
+0.05%
$ 351.57 million $ 30.87 million
3:31 AM $ 0.377
-0.01%
$ 351.57 million $ 30.87 million
3:30 AM $ 0.377
-0.02%
$ 351.57 million $ 30.87 million
3:29 AM $ 0.377
+0.01%
$ 351.43 million $ 30.92 million
3:28 AM $ 0.377
+0.01%
$ 351.43 million $ 30.93 million
3:27 AM $ 0.377
-0.03%
$ 351.43 million $ 30.93 million
3:26 AM $ 0.377
+0.00%
$ 351.43 million $ 30.94 million
3:25 AM $ 0.377
+0.01%
$ 351.43 million $ 30.94 million
3:24 AM $ 0.377
+0.03%
$ 351.49 million $ 30.96 million
3:23 AM $ 0.377
-0.03%
$ 351.49 million $ 31.01 million
3:22 AM $ 0.377
+0.01%
$ 351.49 million $ 31.02 million
3:21 AM $ 0.377
+0.02%
$ 351.49 million $ 31.06 million
3:20 AM $ 0.377
+0.00%
$ 351.49 million $ 31.09 million
3:19 AM $ 0.377
+0.00%
$ 351.41 million $ 31.13 million
3:18 AM $ 0.377
+0.06%
$ 351.41 million $ 31.23 million
3:17 AM $ 0.377
-0.04%
$ 351.41 million $ 31.26 million
3:16 AM $ 0.377
+0.01%
$ 351.41 million $ 31.3 million
3:15 AM $ 0.377
+0.03%
$ 351.41 million $ 31.46 million
3:14 AM $ 0.377
+0.02%
$ 351.19 million $ 31.51 million
3:13 AM $ 0.377
+0.03%
$ 351.19 million $ 31.52 million
3:12 AM $ 0.377
-0.02%
$ 351.19 million $ 31.53 million
3:11 AM $ 0.377
-0.01%
$ 351.19 million $ 31.52 million
3:10 AM $ 0.377
+0.04%
$ 351.19 million $ 31.53 million
3:09 AM $ 0.377
+0.03%
$ 350.98 million $ 31.53 million
3:08 AM $ 0.376
-0.02%
$ 350.98 million $ 31.52 million
3:07 AM $ 0.377
-0.03%
$ 350.98 million $ 31.52 million
3:06 AM $ 0.377
-0.01%
$ 350.98 million $ 31.51 million
3:05 AM $ 0.377
-0.02%
$ 350.98 million $ 31.51 million
3:04 AM $ 0.377
+0.05%
$ 351.15 million $ 31.52 million
3:03 AM $ 0.377
+0.05%
$ 351.15 million $ 31.52 million
3:02 AM $ 0.376
+0.06%
$ 351.15 million $ 31.52 million
3:01 AM $ 0.376
-0.04%
$ 351.15 million $ 31.69 million
3:00 AM $ 0.376
-0.05%
$ 351.15 million $ 31.7 million
2:59 AM $ 0.376
-0.06%
$ 350.83 million $ 31.7 million