Celestia Historical Data

TIA Page 24
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.379
+0.00%
$ 343.69 million $ 37.92 million
12:55 AM $ 0.379
+0.01%
$ 343.69 million $ 37.92 million
12:54 AM $ 0.379
-0.08%
$ 343.54 million $ 37.9 million
12:53 AM $ 0.379
-0.05%
$ 343.54 million $ 37.9 million
12:52 AM $ 0.379
-0.02%
$ 343.54 million $ 37.92 million
12:51 AM $ 0.379
+0.02%
$ 343.54 million $ 37.92 million
12:50 AM $ 0.379
-0.01%
$ 343.54 million $ 37.92 million
12:49 AM $ 0.379
+0.05%
$ 344.02 million $ 37.9 million
12:48 AM $ 0.379
+0.04%
$ 344.02 million $ 37.91 million
12:47 AM $ 0.379
+0.04%
$ 344.02 million $ 37.92 million
12:46 AM $ 0.379
+0.01%
$ 344.02 million $ 37.92 million
12:45 AM $ 0.379
-0.01%
$ 344.02 million $ 37.9 million
12:44 AM $ 0.379
+0.02%
$ 343.65 million $ 37.9 million
12:43 AM $ 0.379
+0.01%
$ 343.65 million $ 37.92 million
12:42 AM $ 0.379
+0.00%
$ 343.65 million $ 37.93 million
12:41 AM $ 0.379
-0.01%
$ 343.65 million $ 37.94 million
12:40 AM $ 0.379
+0.05%
$ 343.65 million $ 37.94 million
12:39 AM $ 0.379
+0.07%
$ 343.37 million $ 37.93 million
12:38 AM $ 0.378
+0.03%
$ 343.37 million $ 37.94 million
12:37 AM $ 0.378
-0.04%
$ 343.37 million $ 37.95 million
12:36 AM $ 0.378
-0.05%
$ 343.37 million $ 37.94 million
12:35 AM $ 0.379
+0.07%
$ 343.37 million $ 37.93 million
12:34 AM $ 0.378
+0.15%
$ 343.07 million $ 37.95 million
12:33 AM $ 0.378
+0.07%
$ 343.07 million $ 37.95 million
12:32 AM $ 0.377
+0.03%
$ 343.07 million $ 38.04 million
12:31 AM $ 0.377
+0.01%
$ 343.07 million $ 38.05 million
12:30 AM $ 0.377
+0.09%
$ 343.07 million $ 38.08 million
12:29 AM $ 0.377
+0.09%
$ 341.95 million $ 38.1 million
12:28 AM $ 0.377
+0.00%
$ 341.95 million $ 38.22 million
12:27 AM $ 0.377
+0.01%
$ 341.95 million $ 38.2 million
12:26 AM $ 0.377
+0.02%
$ 341.95 million $ 38.2 million
12:25 AM $ 0.377
+0.00%
$ 341.95 million $ 38.18 million
12:24 AM $ 0.377
+0.01%
$ 341.54 million $ 38.14 million
12:23 AM $ 0.377
+0.04%
$ 341.54 million $ 38 million
12:22 AM $ 0.376
-0.21%
$ 341.54 million $ 37.8 million
12:21 AM $ 0.377
-0.01%
$ 341.54 million $ 37.86 million
12:20 AM $ 0.377
+0.00%
$ 341.54 million $ 37.84 million
12:19 AM $ 0.377
+0.00%
$ 342.16 million $ 37.86 million
12:18 AM $ 0.377
-0.04%
$ 342.16 million $ 37.89 million
12:17 AM $ 0.377
-0.01%
$ 342.16 million $ 37.91 million
12:16 AM $ 0.377
-0.02%
$ 342.16 million $ 37.91 million
12:15 AM $ 0.377
-0.02%
$ 342.16 million $ 37.92 million
12:14 AM $ 0.378
-0.04%
$ 342.45 million $ 37.92 million
12:13 AM $ 0.378
-0.01%
$ 342.45 million $ 37.96 million
12:12 AM $ 0.378
-0.02%
$ 342.45 million $ 37.99 million
12:11 AM $ 0.378
-0.02%
$ 342.45 million $ 38 million
12:10 AM $ 0.378
-0.04%
$ 342.45 million $ 38 million
12:09 AM $ 0.378
-0.02%
$ 342.89 million $ 37.99 million
12:08 AM $ 0.378
+0.01%
$ 342.89 million $ 38.05 million
12:07 AM $ 0.378
+0.01%
$ 342.89 million $ 38.04 million