Celestia Historical Data

TIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.372
-4.69%
$ 346.16 million $ 36.98 million
Jun 18, 2 PM $ 0.39
+1.60%
$ 363.21 million $ 36.09 million
Jun 18, 1 PM $ 0.384
-1.37%
$ 357.46 million $ 35.62 million
Jun 18, 12 PM $ 0.389
+0.58%
$ 362.42 million $ 36.65 million
Jun 18, 11 AM $ 0.387
-1.11%
$ 360.21 million $ 37.18 million
Jun 18, 10 AM $ 0.391
-0.45%
$ 364.21 million $ 38.47 million
Jun 18, 9 AM $ 0.393
+0.65%
$ 365.83 million $ 38.87 million
Jun 18, 8 AM $ 0.39
-0.03%
$ 363.47 million $ 40.34 million
Jun 18, 7 AM $ 0.39
+0.63%
$ 363.59 million $ 42.13 million
Jun 18, 6 AM $ 0.388
+0.36%
$ 361.28 million $ 43.99 million
Jun 18, 5 AM $ 0.387
-0.32%
$ 359.96 million $ 46.65 million
Jun 18, 4 AM $ 0.388
-1.06%
$ 361.11 million $ 49.23 million
Jun 18, 3 AM $ 0.392
-0.85%
$ 365.1 million $ 50.99 million
Jun 18, 2 AM $ 0.395
-0.16%
$ 368.21 million $ 51.81 million
Jun 18, 1 AM $ 0.396
+0.23%
$ 368.8 million $ 53.67 million
Jun 18, 12 AM $ 0.395
+0.81%
$ 367.95 million $ 54.84 million
Jun 17, 11 PM $ 0.392
+0.15%
$ 365.01 million $ 56.34 million
Jun 17, 10 PM $ 0.391
-0.48%
$ 364.45 million $ 57.18 million
Jun 17, 9 PM $ 0.393
-0.66%
$ 366.19 million $ 59.43 million
Jun 17, 8 PM $ 0.396
+0.92%
$ 368.61 million $ 60.07 million
Jun 17, 7 PM $ 0.392
-2.29%
$ 365.28 million $ 59.55 million
Jun 17, 6 PM $ 0.401
-0.77%
$ 373.83 million $ 54.69 million
Jun 17, 5 PM $ 0.405
-0.54%
$ 376.72 million $ 54.2 million
Jun 17, 4 PM $ 0.407
-0.31%
$ 378.78 million $ 54.19 million
Jun 17, 3 PM $ 0.408
+3.70%
$ 379.96 million $ 53.17 million
Jun 17, 2 PM $ 0.393
-0.55%
$ 366.42 million $ 52.84 million
Jun 17, 1 PM $ 0.396
-1.67%
$ 368.43 million $ 55.79 million
Jun 17, 12 PM $ 0.402
+1.16%
$ 374.77 million $ 56.93 million
Jun 17, 11 AM $ 0.398
-0.24%
$ 370.25 million $ 56.95 million
Jun 17, 10 AM $ 0.399
-0.96%
$ 371.12 million $ 56.28 million
Jun 17, 9 AM $ 0.403
+1.00%
$ 374.73 million $ 56.54 million
Jun 17, 8 AM $ 0.399
-1.11%
$ 371.07 million $ 55.93 million
Jun 17, 7 AM $ 0.403
-2.23%
$ 375.23 million $ 56.09 million
Jun 17, 6 AM $ 0.412
-0.04%
$ 383.76 million $ 56.52 million
Jun 17, 5 AM $ 0.412
-1.73%
$ 383.88 million $ 54.78 million
Jun 17, 4 AM $ 0.42
+3.10%
$ 390.62 million $ 52.31 million
Jun 17, 3 AM $ 0.407
-2.26%
$ 378.86 million $ 51.23 million
Jun 17, 2 AM $ 0.416
+1.38%
$ 387.6 million $ 49.59 million
Jun 17, 1 AM $ 0.411
+2.39%
$ 382.47 million $ 48.56 million
Jun 17, 12 AM $ 0.401
-0.76%
$ 373.56 million $ 47.95 million
Jun 16, 11 PM $ 0.404
+0.67%
$ 376.44 million $ 48.05 million
Jun 16, 10 PM $ 0.402
+2.30%
$ 373.92 million $ 46.81 million
Jun 16, 9 PM $ 0.393
+0.21%
$ 365.5 million $ 44.63 million
Jun 16, 8 PM $ 0.392
+2.69%
$ 364.7 million $ 44.34 million
Jun 16, 7 PM $ 0.382
-0.35%
$ 355.15 million $ 43.4 million
Jun 16, 6 PM $ 0.383
+0.01%
$ 356.44 million $ 43.49 million
Jun 16, 5 PM $ 0.383
+1.99%
$ 356.41 million $ 42.33 million
Jun 16, 4 PM $ 0.375
+0.20%
$ 349.46 million $ 42.31 million
Jun 16, 3 PM $ 0.375
+0.38%
$ 348.84 million $ 42.84 million
Jun 16, 2 PM $ 0.373
-2.31%
$ 347.53 million $ 44.41 million