Celestia Historical Data

TIA Page 25
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.379
-0.01%
$ 356.19 million $ 31.31 million
4:24 AM $ 0.379
-0.06%
$ 353.56 million $ 31.31 million
4:23 AM $ 0.38
-0.03%
$ 353.56 million $ 31.31 million
4:22 AM $ 0.38
-0.02%
$ 353.56 million $ 31.32 million
4:21 AM $ 0.38
-0.03%
$ 353.56 million $ 31.31 million
4:20 AM $ 0.38
-0.01%
$ 353.56 million $ 31.32 million
4:19 AM $ 0.38
+0.02%
$ 354.05 million $ 31.33 million
4:18 AM $ 0.38
-0.05%
$ 354.05 million $ 31.34 million
4:17 AM $ 0.38
-0.03%
$ 354.05 million $ 31.34 million
4:16 AM $ 0.38
+0.06%
$ 354.05 million $ 31.34 million
4:15 AM $ 0.38
-0.07%
$ 354.05 million $ 31.34 million
4:14 AM $ 0.38
-0.14%
$ 354.22 million $ 31.34 million
4:13 AM $ 0.381
-0.07%
$ 354.22 million $ 31.35 million
4:12 AM $ 0.381
-0.06%
$ 354.22 million $ 31.35 million
4:11 AM $ 0.381
-0.02%
$ 354.22 million $ 31.38 million
4:10 AM $ 0.381
+0.01%
$ 354.22 million $ 31.38 million
4:09 AM $ 0.381
+0.00%
$ 355.26 million $ 31.43 million
4:08 AM $ 0.381
-0.02%
$ 355.26 million $ 31.5 million
4:07 AM $ 0.381
+0.03%
$ 355.26 million $ 31.57 million
4:06 AM $ 0.381
+0.03%
$ 355.26 million $ 31.73 million
4:05 AM $ 0.381
-0.04%
$ 355.26 million $ 31.77 million
4:04 AM $ 0.381
+0.01%
$ 355.25 million $ 31.79 million
4:03 AM $ 0.381
-0.02%
$ 355.25 million $ 31.8 million
4:02 AM $ 0.381
+0.01%
$ 355.25 million $ 31.8 million
4:01 AM $ 0.381
-0.07%
$ 355.25 million $ 31.93 million
4:00 AM $ 0.381
+0.06%
$ 355.25 million $ 31.93 million
3:59 AM $ 0.381
+0.02%
$ 355.29 million $ 31.92 million
3:58 AM $ 0.381
-0.01%
$ 355.29 million $ 31.93 million
3:57 AM $ 0.381
+0.09%
$ 355.29 million $ 31.93 million
3:56 AM $ 0.381
+0.05%
$ 355.29 million $ 31.79 million
3:55 AM $ 0.381
-0.05%
$ 355.29 million $ 31.79 million
3:54 AM $ 0.381
+0.20%
$ 354.92 million $ 31.74 million
3:53 AM $ 0.38
+0.02%
$ 354.92 million $ 31.47 million
3:52 AM $ 0.38
-0.04%
$ 354.92 million $ 31.46 million
3:51 AM $ 0.38
+0.03%
$ 354.92 million $ 31.41 million
3:50 AM $ 0.38
+0.46%
$ 354.92 million $ 31.34 million
3:49 AM $ 0.378
+0.02%
$ 352.47 million $ 30.86 million
3:48 AM $ 0.378
-0.02%
$ 352.47 million $ 30.87 million
3:47 AM $ 0.378
-0.01%
$ 352.47 million $ 30.87 million
3:46 AM $ 0.378
-0.01%
$ 352.47 million $ 30.86 million
3:45 AM $ 0.378
-0.06%
$ 352.47 million $ 30.86 million
3:44 AM $ 0.378
+0.02%
$ 352.74 million $ 30.87 million
3:43 AM $ 0.378
+0.01%
$ 352.74 million $ 30.88 million
3:42 AM $ 0.378
-0.04%
$ 352.74 million $ 30.88 million
3:41 AM $ 0.378
+0.00%
$ 352.74 million $ 30.86 million
3:40 AM $ 0.378
+0.08%
$ 352.74 million $ 30.86 million
3:39 AM $ 0.378
+0.11%
$ 352.49 million $ 30.86 million
3:38 AM $ 0.378
+0.04%
$ 352.49 million $ 30.87 million
3:37 AM $ 0.378
+0.10%
$ 352.49 million $ 30.87 million
3:36 AM $ 0.377
+0.01%
$ 352.49 million $ 30.85 million