Celestia Historical Data

TIA Page 25
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.379
+0.05%
$ 343.66 million $ 37.8 million
1:29 AM $ 0.379
+0.01%
$ 343.49 million $ 37.78 million
1:28 AM $ 0.379
-0.05%
$ 343.49 million $ 37.79 million
1:27 AM $ 0.379
+0.04%
$ 343.49 million $ 37.79 million
1:26 AM $ 0.379
-0.01%
$ 343.49 million $ 37.79 million
1:25 AM $ 0.379
-0.05%
$ 343.49 million $ 37.8 million
1:24 AM $ 0.379
-0.02%
$ 343.73 million $ 37.8 million
1:23 AM $ 0.379
+0.01%
$ 343.73 million $ 37.8 million
1:22 AM $ 0.379
+0.00%
$ 343.73 million $ 37.81 million
1:21 AM $ 0.379
+0.00%
$ 343.73 million $ 37.84 million
1:20 AM $ 0.379
+0.01%
$ 343.73 million $ 37.82 million
1:19 AM $ 0.379
-0.01%
$ 343.74 million $ 37.81 million
1:18 AM $ 0.379
-0.03%
$ 343.74 million $ 37.81 million
1:17 AM $ 0.379
+0.00%
$ 343.74 million $ 37.83 million
1:16 AM $ 0.379
+0.00%
$ 343.74 million $ 37.82 million
1:15 AM $ 0.379
-0.05%
$ 343.74 million $ 37.82 million
1:14 AM $ 0.379
+0.03%
$ 344.06 million $ 37.8 million
1:13 AM $ 0.379
-0.01%
$ 344.06 million $ 37.79 million
1:12 AM $ 0.379
-0.02%
$ 344.06 million $ 37.78 million
1:11 AM $ 0.379
+0.02%
$ 344.06 million $ 37.77 million
1:10 AM $ 0.379
+0.14%
$ 344.06 million $ 37.74 million
1:09 AM $ 0.379
+0.02%
$ 343.53 million $ 37.69 million
1:08 AM $ 0.379
+0.01%
$ 343.53 million $ 37.7 million
1:07 AM $ 0.379
-0.02%
$ 343.53 million $ 37.69 million
1:06 AM $ 0.379
+0.09%
$ 343.53 million $ 37.68 million
1:05 AM $ 0.378
+0.00%
$ 343.53 million $ 37.9 million
1:04 AM $ 0.378
-0.07%
$ 343.15 million $ 37.91 million
1:03 AM $ 0.379
-0.08%
$ 343.15 million $ 37.93 million
1:02 AM $ 0.379
-0.01%
$ 343.15 million $ 37.93 million
1:01 AM $ 0.379
+0.00%
$ 343.15 million $ 37.93 million
1:00 AM $ 0.379
+0.01%
$ 343.15 million $ 37.93 million
12:59 AM $ 0.379
+0.06%
$ 343.69 million $ 37.92 million
12:58 AM $ 0.379
-0.06%
$ 343.69 million $ 37.92 million
12:57 AM $ 0.379
+0.03%
$ 343.69 million $ 37.92 million
12:56 AM $ 0.379
+0.00%
$ 343.69 million $ 37.92 million
12:55 AM $ 0.379
+0.01%
$ 343.69 million $ 37.92 million
12:54 AM $ 0.379
-0.08%
$ 343.54 million $ 37.9 million
12:53 AM $ 0.379
-0.05%
$ 343.54 million $ 37.9 million
12:52 AM $ 0.379
-0.02%
$ 343.54 million $ 37.92 million
12:51 AM $ 0.379
+0.02%
$ 343.54 million $ 37.92 million
12:50 AM $ 0.379
-0.01%
$ 343.54 million $ 37.92 million
12:49 AM $ 0.379
+0.05%
$ 344.02 million $ 37.9 million
12:48 AM $ 0.379
+0.04%
$ 344.02 million $ 37.91 million
12:47 AM $ 0.379
+0.04%
$ 344.02 million $ 37.92 million
12:46 AM $ 0.379
+0.01%
$ 344.02 million $ 37.92 million
12:45 AM $ 0.379
-0.01%
$ 344.02 million $ 37.9 million
12:44 AM $ 0.379
+0.02%
$ 343.65 million $ 37.9 million
12:43 AM $ 0.379
+0.01%
$ 343.65 million $ 37.92 million
12:42 AM $ 0.379
+0.00%
$ 343.65 million $ 37.93 million
12:41 AM $ 0.379
-0.01%
$ 343.65 million $ 37.94 million