Celestia Historical Data

TIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.327
+1.79%
$ 289.2 million $ 29.17 million
Feb 28, 9 PM $ 0.321
-1.20%
$ 284.12 million $ 28.83 million
Feb 28, 8 PM $ 0.325
+2.21%
$ 287.57 million $ 28.38 million
Feb 28, 7 PM $ 0.318
+1.55%
$ 281.36 million $ 27.53 million
Feb 28, 6 PM $ 0.313
+2.50%
$ 277.06 million $ 27.23 million
Feb 28, 5 PM $ 0.305
+0.47%
$ 270.31 million $ 26.83 million
Feb 28, 4 PM $ 0.304
-0.50%
$ 269.05 million $ 26.31 million
Feb 28, 3 PM $ 0.305
+0.24%
$ 270.4 million $ 27.01 million
Feb 28, 2 PM $ 0.305
-0.26%
$ 269.76 million $ 27.1 million
Feb 28, 1 PM $ 0.305
+1.58%
$ 270.19 million $ 26.47 million
Feb 28, 12 PM $ 0.3
+0.31%
$ 265.99 million $ 27.04 million
Feb 28, 11 AM $ 0.299
-0.74%
$ 265.03 million $ 27.67 million
Feb 28, 10 AM $ 0.302
+0.14%
$ 266.99 million $ 30.31 million
Feb 28, 9 AM $ 0.301
-0.36%
$ 266.63 million $ 30.69 million
Feb 28, 8 AM $ 0.302
-1.35%
$ 267.59 million $ 31.35 million
Feb 28, 7 AM $ 0.306
+1.66%
$ 271.26 million $ 20.97 million
Feb 28, 6 AM $ 0.301
-5.49%
$ 266.83 million $ 20.02 million
Feb 28, 5 AM $ 0.319
-0.19%
$ 282.32 million $ 17.97 million
Feb 28, 4 AM $ 0.32
+0.02%
$ 282.85 million $ 18.04 million
Feb 28, 3 AM $ 0.319
-0.84%
$ 282.81 million $ 18.06 million
Feb 28, 2 AM $ 0.322
+0.32%
$ 285.2 million $ 26.25 million
Feb 28, 1 AM $ 0.321
-0.43%
$ 284.33 million $ 26.27 million
Feb 28, 12 AM $ 0.323
+0.89%
$ 285.49 million $ 26.37 million
Feb 27, 11 PM $ 0.32
+0.51%
$ 282.97 million $ 26.16 million
Feb 27, 10 PM $ 0.318
-0.15%
$ 281.53 million $ 26.05 million
Feb 27, 9 PM $ 0.319
-0.33%
$ 281.95 million $ 25.78 million
Feb 27, 8 PM $ 0.32
+0.21%
$ 282.87 million $ 25.76 million
Feb 27, 7 PM $ 0.319
-1.17%
$ 282.28 million $ 26.22 million
Feb 27, 6 PM $ 0.323
-0.55%
$ 285.61 million $ 27.9 million
Feb 27, 5 PM $ 0.324
+1.07%
$ 287.2 million $ 28.19 million
Feb 27, 4 PM $ 0.321
-2.09%
$ 284.09 million $ 28.41 million
Feb 27, 3 PM $ 0.328
-0.26%
$ 290.16 million $ 29.54 million
Feb 27, 2 PM $ 0.329
-0.85%
$ 290.93 million $ 30.9 million
Feb 27, 1 PM $ 0.331
+0.53%
$ 293.42 million $ 31.14 million
Feb 27, 12 PM $ 0.33
-0.53%
$ 291.75 million $ 30.24 million
Feb 27, 11 AM $ 0.331
-1.56%
$ 293.3 million $ 29.72 million
Feb 27, 10 AM $ 0.337
-1.68%
$ 297.94 million $ 27.15 million
Feb 27, 9 AM $ 0.342
+0.45%
$ 303.04 million $ 27.35 million
Feb 27, 8 AM $ 0.341
+0.23%
$ 301.67 million $ 27.1 million
Feb 27, 7 AM $ 0.34
-0.24%
$ 300.96 million $ 27.26 million
Feb 27, 6 AM $ 0.341
+0.86%
$ 301.68 million $ 27.65 million
Feb 27, 5 AM $ 0.338
-0.48%
$ 299.12 million $ 27.76 million
Feb 27, 4 AM $ 0.34
+0.51%
$ 300.56 million $ 28.18 million
Feb 27, 3 AM $ 0.338
+0.11%
$ 299.05 million $ 27.89 million
Feb 27, 2 AM $ 0.338
+0.11%
$ 298.72 million $ 27.96 million
Feb 27, 1 AM $ 0.337
+0.14%
$ 298.4 million $ 19.26 million
Feb 27, 12 AM $ 0.337
-0.29%
$ 297.98 million $ 19.78 million
Feb 26, 11 PM $ 0.338
-0.06%
$ 298.87 million $ 20.68 million
Feb 26, 10 PM $ 0.338
+0.21%
$ 299.01 million $ 21.74 million
Feb 26, 9 PM $ 0.337
+0.53%
$ 298.38 million $ 23.19 million