Celestia Historical Data

TIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.373
-2.31%
$ 347.53 million $ 44.41 million
Jun 16, 1 PM $ 0.382
+1.00%
$ 355.78 million $ 43.22 million
Jun 16, 12 PM $ 0.378
-0.13%
$ 352.24 million $ 46.36 million
Jun 16, 11 AM $ 0.379
-0.73%
$ 352.54 million $ 46.66 million
Jun 16, 10 AM $ 0.382
+1.51%
$ 355.14 million $ 46.86 million
Jun 16, 9 AM $ 0.376
-0.88%
$ 349.85 million $ 46.74 million
Jun 16, 8 AM $ 0.379
+1.10%
$ 352.95 million $ 46.29 million
Jun 16, 7 AM $ 0.375
-1.59%
$ 349.12 million $ 44.85 million
Jun 16, 6 AM $ 0.381
+1.81%
$ 354.74 million $ 45.29 million
Jun 16, 5 AM $ 0.375
+1.53%
$ 348.46 million $ 44.49 million
Jun 16, 4 AM $ 0.369
-1.85%
$ 343.28 million $ 44.88 million
Jun 16, 3 AM $ 0.376
+2.33%
$ 349.74 million $ 44.93 million
Jun 16, 2 AM $ 0.367
-1.34%
$ 341.78 million $ 45.26 million
Jun 16, 1 AM $ 0.372
-1.22%
$ 346.48 million $ 44.54 million
Jun 16, 12 AM $ 0.377
+2.03%
$ 350.77 million $ 43.52 million
Jun 15, 11 PM $ 0.369
+0.86%
$ 343.78 million $ 41.92 million
Jun 15, 10 PM $ 0.366
-1.11%
$ 340.86 million $ 42.15 million
Jun 15, 9 PM $ 0.37
+0.17%
$ 344.69 million $ 42.41 million
Jun 15, 8 PM $ 0.37
+0.29%
$ 344.06 million $ 43.04 million
Jun 15, 7 PM $ 0.369
-0.56%
$ 343.06 million $ 42.02 million
Jun 15, 6 PM $ 0.371
-0.42%
$ 345.01 million $ 41.43 million
Jun 15, 5 PM $ 0.372
-0.07%
$ 346.39 million $ 41.32 million
Jun 15, 4 PM $ 0.373
-1.25%
$ 346.65 million $ 40.61 million
Jun 15, 3 PM $ 0.377
-0.50%
$ 351.03 million $ 39.61 million
Jun 15, 2 PM $ 0.379
+0.84%
$ 352.79 million $ 37.16 million
Jun 15, 1 PM $ 0.376
+1.48%
$ 349.87 million $ 34.78 million
Jun 15, 12 PM $ 0.37
+2.13%
$ 344.58 million $ 29.78 million
Jun 15, 11 AM $ 0.363
+0.67%
$ 337.25 million $ 28.39 million
Jun 15, 10 AM $ 0.36
+0.43%
$ 334.99 million $ 27.67 million
Jun 15, 9 AM $ 0.359
-0.59%
$ 333.56 million $ 26.81 million
Jun 15, 8 AM $ 0.361
-0.09%
$ 335.54 million $ 26.21 million
Jun 15, 7 AM $ 0.361
-0.05%
$ 335.84 million $ 25.48 million
Jun 15, 6 AM $ 0.361
-0.75%
$ 336.01 million $ 22.68 million
Jun 15, 5 AM $ 0.364
+0.88%
$ 338.57 million $ 22.63 million
Jun 15, 4 AM $ 0.361
+1.21%
$ 335.6 million $ 22.08 million
Jun 15, 3 AM $ 0.357
+0.58%
$ 331.6 million $ 21.44 million
Jun 15, 2 AM $ 0.355
+1.48%
$ 329.7 million $ 20.48 million
Jun 15, 1 AM $ 0.349
-0.04%
$ 324.88 million $ 20.22 million
Jun 15, 12 AM $ 0.349
-0.17%
$ 325.01 million $ 20.15 million
Jun 14, 11 PM $ 0.35
+0.41%
$ 325.57 million $ 19.7 million
Jun 14, 10 PM $ 0.349
-0.28%
$ 324.23 million $ 19.39 million
Jun 14, 9 PM $ 0.35
+3.19%
$ 325.16 million $ 18.62 million
Jun 14, 8 PM $ 0.339
+0.31%
$ 315.1 million $ 17.83 million
Jun 14, 7 PM $ 0.338
+0.70%
$ 314.13 million $ 18.14 million
Jun 14, 6 PM $ 0.335
+0.76%
$ 311.93 million $ 18.27 million
Jun 14, 5 PM $ 0.333
-0.69%
$ 309.57 million $ 18.46 million
Jun 14, 4 PM $ 0.335
+0.41%
$ 311.75 million $ 19.47 million
Jun 14, 3 PM $ 0.334
+0.46%
$ 310.46 million $ 21.8 million
Jun 14, 2 PM $ 0.332
-0.55%
$ 309.05 million $ 24.86 million
Jun 14, 1 PM $ 0.334
-0.08%
$ 310.76 million $ 24.73 million