Celestia Historical Data

TIA Page 26
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.376
+0.02%
$ 340.51 million $ 36.53 million
2:10 AM $ 0.376
+0.02%
$ 340.51 million $ 36.55 million
2:09 AM $ 0.376
+0.03%
$ 340.74 million $ 36.53 million
2:08 AM $ 0.376
+0.02%
$ 340.74 million $ 36.55 million
2:07 AM $ 0.375
+0.01%
$ 340.74 million $ 36.55 million
2:06 AM $ 0.375
-0.04%
$ 340.74 million $ 36.56 million
2:05 AM $ 0.376
+0.09%
$ 340.74 million $ 36.56 million
2:04 AM $ 0.375
-0.05%
$ 340.38 million $ 36.7 million
2:03 AM $ 0.375
-0.07%
$ 340.38 million $ 36.76 million
2:02 AM $ 0.376
+0.03%
$ 340.38 million $ 36.78 million
2:01 AM $ 0.376
-0.17%
$ 340.38 million $ 36.8 million
2:00 AM $ 0.376
-0.04%
$ 340.38 million $ 36.91 million
1:59 AM $ 0.376
-0.04%
$ 341.36 million $ 36.96 million
1:58 AM $ 0.377
-0.03%
$ 341.36 million $ 37.03 million
1:57 AM $ 0.377
-0.02%
$ 341.36 million $ 37.06 million
1:56 AM $ 0.377
-0.02%
$ 341.36 million $ 37.06 million
1:55 AM $ 0.377
-0.03%
$ 341.36 million $ 37.1 million
1:54 AM $ 0.377
-0.05%
$ 341.87 million $ 37.14 million
1:53 AM $ 0.377
-0.08%
$ 341.87 million $ 37.18 million
1:52 AM $ 0.378
-0.16%
$ 341.87 million $ 37.23 million
1:51 AM $ 0.378
-0.02%
$ 341.87 million $ 37.29 million
1:50 AM $ 0.378
-0.05%
$ 341.87 million $ 37.32 million
1:49 AM $ 0.378
-0.05%
$ 343.2 million $ 37.31 million
1:48 AM $ 0.379
+0.04%
$ 343.2 million $ 37.31 million
1:47 AM $ 0.378
-0.08%
$ 343.2 million $ 37.33 million
1:46 AM $ 0.379
-0.02%
$ 343.2 million $ 37.34 million
1:45 AM $ 0.379
+0.02%
$ 343.2 million $ 37.34 million
1:44 AM $ 0.379
+0.07%
$ 343.43 million $ 37.42 million
1:43 AM $ 0.378
+0.03%
$ 343.43 million $ 37.42 million
1:42 AM $ 0.378
+0.00%
$ 343.43 million $ 37.48 million
1:41 AM $ 0.378
+0.04%
$ 343.43 million $ 37.49 million
1:40 AM $ 0.378
+0.01%
$ 343.43 million $ 37.57 million
1:39 AM $ 0.378
-0.01%
$ 342.86 million $ 37.71 million
1:38 AM $ 0.378
-0.12%
$ 342.86 million $ 37.72 million
1:37 AM $ 0.379
-0.04%
$ 342.86 million $ 37.74 million
1:36 AM $ 0.379
-0.04%
$ 342.86 million $ 37.73 million
1:35 AM $ 0.379
-0.01%
$ 342.86 million $ 37.75 million
1:34 AM $ 0.379
-0.03%
$ 343.66 million $ 37.74 million
1:33 AM $ 0.379
+0.01%
$ 343.66 million $ 37.76 million
1:32 AM $ 0.379
-0.01%
$ 343.66 million $ 37.77 million
1:31 AM $ 0.379
+0.03%
$ 343.66 million $ 37.79 million
1:30 AM $ 0.379
+0.05%
$ 343.66 million $ 37.8 million
1:29 AM $ 0.379
+0.01%
$ 343.49 million $ 37.78 million
1:28 AM $ 0.379
-0.05%
$ 343.49 million $ 37.79 million
1:27 AM $ 0.379
+0.04%
$ 343.49 million $ 37.79 million
1:26 AM $ 0.379
-0.01%
$ 343.49 million $ 37.79 million
1:25 AM $ 0.379
-0.05%
$ 343.49 million $ 37.8 million
1:24 AM $ 0.379
-0.02%
$ 343.73 million $ 37.8 million
1:23 AM $ 0.379
+0.01%
$ 343.73 million $ 37.8 million
1:22 AM $ 0.379
+0.00%
$ 343.73 million $ 37.81 million