Celestia Historical Data

TIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.337
+0.53%
$ 298.38 million $ 23.19 million
Feb 26, 8 PM $ 0.335
-0.77%
$ 296.84 million $ 52.11 million
Feb 26, 7 PM $ 0.338
+1.57%
$ 299.14 million $ 53.85 million
Feb 26, 6 PM $ 0.333
+1.61%
$ 294.5 million $ 54.16 million
Feb 26, 5 PM $ 0.328
-0.46%
$ 289.83 million $ 57.55 million
Feb 26, 4 PM $ 0.329
-3.52%
$ 291.17 million $ 64.2 million
Feb 26, 3 PM $ 0.341
+0.50%
$ 301.78 million $ 69.94 million
Feb 26, 2 PM $ 0.339
-0.28%
$ 300.28 million $ 74.75 million
Feb 26, 1 PM $ 0.34
-0.52%
$ 301.11 million $ 77.12 million
Feb 26, 12 PM $ 0.342
+0.88%
$ 302.39 million $ 78.08 million
Feb 26, 11 AM $ 0.339
-0.25%
$ 299.74 million $ 79.53 million
Feb 26, 10 AM $ 0.34
-1.02%
$ 300.49 million $ 79.8 million
Feb 26, 9 AM $ 0.343
+0.58%
$ 303.59 million $ 79.47 million
Feb 26, 8 AM $ 0.341
+0.00%
$ 301.84 million $ 78.83 million
Feb 26, 7 AM $ 0.341
-0.26%
$ 301.86 million $ 78.55 million
Feb 26, 6 AM $ 0.342
-0.31%
$ 302.64 million $ 71.47 million
Feb 26, 5 AM $ 0.343
-0.71%
$ 303.57 million $ 71.38 million
Feb 26, 4 AM $ 0.346
-0.36%
$ 305.72 million $ 70.91 million
Feb 26, 3 AM $ 0.347
-0.18%
$ 306.81 million $ 70.95 million
Feb 26, 2 AM $ 0.348
+0.46%
$ 307.38 million $ 70.95 million
Feb 26, 1 AM $ 0.346
+0.27%
$ 306.02 million $ 70.95 million
Feb 26, 12 AM $ 0.345
-1.75%
$ 305.19 million $ 72.48 million
Feb 25, 11 PM $ 0.351
-1.52%
$ 310.58 million $ 71.14 million
Feb 25, 10 PM $ 0.357
-1.40%
$ 315.38 million $ 69.73 million
Feb 25, 9 PM $ 0.362
-0.84%
$ 319.87 million $ 67.65 million
Feb 25, 8 PM $ 0.365
-0.40%
$ 322.59 million $ 65.1 million
Feb 25, 7 PM $ 0.366
+0.88%
$ 323.9 million $ 61.65 million
Feb 25, 6 PM $ 0.363
-0.45%
$ 321.08 million $ 59.08 million
Feb 25, 5 PM $ 0.365
-1.22%
$ 322.55 million $ 53.42 million
Feb 25, 4 PM $ 0.369
+4.03%
$ 326.54 million $ 42.13 million
Feb 25, 3 PM $ 0.355
+3.27%
$ 313.85 million $ 32.42 million
Feb 25, 2 PM $ 0.344
+4.15%
$ 303.93 million $ 27.14 million
Feb 25, 1 PM $ 0.33
+1.44%
$ 291.8 million $ 23.33 million
Feb 25, 12 PM $ 0.325
+1.68%
$ 287.61 million $ 21.89 million
Feb 25, 11 AM $ 0.32
+0.98%
$ 282.87 million $ 20.34 million
Feb 25, 10 AM $ 0.317
+0.41%
$ 280.12 million $ 19.63 million
Feb 25, 9 AM $ 0.316
+0.95%
$ 278.98 million $ 19.33 million
Feb 25, 8 AM $ 0.313
+0.94%
$ 276.33 million $ 19.2 million
Feb 25, 7 AM $ 0.31
+0.65%
$ 273.76 million $ 19 million
Feb 25, 6 AM $ 0.308
+0.61%
$ 271.99 million $ 18.84 million
Feb 25, 5 AM $ 0.306
-0.85%
$ 270.34 million $ 18.64 million
Feb 25, 4 AM $ 0.308
+0.31%
$ 272.66 million $ 18.83 million
Feb 25, 3 AM $ 0.308
-1.50%
$ 271.83 million $ 19.45 million
Feb 25, 2 AM $ 0.312
+0.05%
$ 275.97 million $ 21.15 million
Feb 25, 1 AM $ 0.312
+3.63%
$ 275.84 million $ 21 million
Feb 25, 12 AM $ 0.301
+0.43%
$ 266.17 million $ 20.18 million
Feb 24, 11 PM $ 0.3
+0.10%
$ 265.04 million $ 20.21 million
Feb 24, 10 PM $ 0.3
+0.48%
$ 264.75 million $ 20.11 million
Feb 24, 9 PM $ 0.298
-0.79%
$ 263.36 million $ 20 million
Feb 24, 8 PM $ 0.3
-0.48%
$ 265.46 million $ 19.92 million