Celestia Historical Data

TIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.334
-0.08%
$ 310.76 million $ 24.73 million
Jun 14, 12 PM $ 0.334
-0.85%
$ 311 million $ 24.9 million
Jun 14, 11 AM $ 0.337
-0.02%
$ 313.52 million $ 25.36 million
Jun 14, 10 AM $ 0.337
-0.59%
$ 313.6 million $ 25.93 million
Jun 14, 9 AM $ 0.339
+0.09%
$ 315.47 million $ 26.27 million
Jun 14, 8 AM $ 0.339
+0.08%
$ 315.18 million $ 26.46 million
Jun 14, 7 AM $ 0.339
-0.01%
$ 314.91 million $ 26.77 million
Jun 14, 6 AM $ 0.339
-0.67%
$ 314.95 million $ 27.87 million
Jun 14, 5 AM $ 0.341
+0.57%
$ 317.08 million $ 27.54 million
Jun 14, 4 AM $ 0.339
-1.24%
$ 315.29 million $ 27.41 million
Jun 14, 3 AM $ 0.343
+0.10%
$ 319.24 million $ 27.47 million
Jun 14, 2 AM $ 0.343
-0.70%
$ 318.91 million $ 27.59 million
Jun 14, 1 AM $ 0.345
+0.31%
$ 321.15 million $ 27.44 million
Jun 14, 12 AM $ 0.344
-0.50%
$ 320.17 million $ 27.74 million
Jun 13, 11 PM $ 0.346
+0.22%
$ 321.77 million $ 27.82 million
Jun 13, 10 PM $ 0.345
-0.69%
$ 321.08 million $ 27.78 million
Jun 13, 9 PM $ 0.348
+0.67%
$ 323.32 million $ 28.01 million
Jun 13, 8 PM $ 0.346
-0.24%
$ 321.16 million $ 27.68 million
Jun 13, 7 PM $ 0.346
+0.07%
$ 321.93 million $ 27.52 million
Jun 13, 6 PM $ 0.346
-0.94%
$ 321.72 million $ 27.99 million
Jun 13, 5 PM $ 0.349
+0.56%
$ 324.78 million $ 28.51 million
Jun 13, 4 PM $ 0.347
-0.79%
$ 323 million $ 27.83 million
Jun 13, 3 PM $ 0.35
+2.27%
$ 325.58 million $ 26.15 million
Jun 13, 2 PM $ 0.342
+0.34%
$ 318.36 million $ 24.05 million
Jun 13, 1 PM $ 0.341
-0.11%
$ 317.28 million $ 24.71 million
Jun 13, 12 PM $ 0.342
+1.26%
$ 317.62 million $ 27.43 million
Jun 13, 11 AM $ 0.337
+1.10%
$ 313.51 million $ 27.35 million
Jun 13, 10 AM $ 0.334
-0.16%
$ 310.09 million $ 26.8 million
Jun 13, 9 AM $ 0.334
+0.48%
$ 310.59 million $ 26.96 million
Jun 13, 8 AM $ 0.333
-0.81%
$ 309.09 million $ 27.49 million
Jun 13, 7 AM $ 0.335
+0.42%
$ 311.6 million $ 27.84 million
Jun 13, 6 AM $ 0.334
+1.75%
$ 310.3 million $ 27.03 million
Jun 13, 5 AM $ 0.328
+0.30%
$ 304.95 million $ 26.85 million
Jun 13, 4 AM $ 0.327
+0.01%
$ 304.05 million $ 26.71 million
Jun 13, 3 AM $ 0.327
+0.17%
$ 304.01 million $ 26.49 million
Jun 13, 2 AM $ 0.327
-0.46%
$ 303.51 million $ 26.62 million
Jun 13, 1 AM $ 0.328
+1.12%
$ 304.91 million $ 26.63 million
Jun 13, 12 AM $ 0.325
+0.25%
$ 301.53 million $ 26.5 million
Jun 12, 11 PM $ 0.324
+0.23%
$ 300.69 million $ 26.6 million
Jun 12, 10 PM $ 0.323
-0.03%
$ 300.01 million $ 26.65 million
Jun 12, 9 PM $ 0.323
-1.12%
$ 300.14 million $ 26.46 million
Jun 12, 8 PM $ 0.327
-0.27%
$ 303.54 million $ 26.98 million
Jun 12, 7 PM $ 0.328
-0.35%
$ 304.38 million $ 27.17 million
Jun 12, 6 PM $ 0.329
-0.06%
$ 305.46 million $ 26.68 million
Jun 12, 5 PM $ 0.329
+0.27%
$ 305.6 million $ 26.2 million
Jun 12, 4 PM $ 0.328
+0.39%
$ 304.78 million $ 27.73 million
Jun 12, 3 PM $ 0.327
-2.53%
$ 303.6 million $ 27.56 million
Jun 12, 2 PM $ 0.335
+2.04%
$ 311.47 million $ 26.98 million
Jun 12, 1 PM $ 0.328
-1.22%
$ 305.15 million $ 26.53 million
Jun 12, 12 PM $ 0.332
+1.68%
$ 308.92 million $ 24.7 million