Celestia Historical Data

TIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.354
+0.43%
$ 321.66 million $ 22.58 million
Apr 27, 10 PM $ 0.352
+0.45%
$ 320.34 million $ 22.42 million
Apr 27, 9 PM $ 0.35
+0.62%
$ 318.9 million $ 22.51 million
Apr 27, 8 PM $ 0.348
+0.56%
$ 316.93 million $ 22.69 million
Apr 27, 7 PM $ 0.346
-0.17%
$ 315.16 million $ 22.76 million
Apr 27, 6 PM $ 0.347
-0.03%
$ 315.7 million $ 22.97 million
Apr 27, 5 PM $ 0.347
+0.41%
$ 315.8 million $ 23.46 million
Apr 27, 4 PM $ 0.346
+0.43%
$ 314.52 million $ 23.63 million
Apr 27, 3 PM $ 0.344
-1.95%
$ 313.1 million $ 23.99 million
Apr 27, 2 PM $ 0.351
+0.89%
$ 319.37 million $ 23.96 million
Apr 27, 1 PM $ 0.348
-0.13%
$ 316.54 million $ 24.49 million
Apr 27, 12 PM $ 0.348
-0.12%
$ 316.94 million $ 24.32 million
Apr 27, 11 AM $ 0.349
-0.02%
$ 317.14 million $ 24.44 million
Apr 27, 10 AM $ 0.349
-0.01%
$ 317.29 million $ 24.59 million
Apr 27, 9 AM $ 0.349
+0.28%
$ 317.33 million $ 24.79 million
Apr 27, 8 AM $ 0.348
-0.03%
$ 316.44 million $ 24.39 million
Apr 27, 7 AM $ 0.348
-0.19%
$ 316.53 million $ 24.46 million
Apr 27, 6 AM $ 0.349
-0.91%
$ 317.14 million $ 24.64 million
Apr 27, 5 AM $ 0.352
-2.23%
$ 320.08 million $ 24.77 million
Apr 27, 4 AM $ 0.36
-0.48%
$ 327.37 million $ 24.92 million
Apr 27, 3 AM $ 0.362
-0.13%
$ 328.94 million $ 24.79 million
Apr 27, 2 AM $ 0.362
+0.16%
$ 329.39 million $ 24.7 million
Apr 27, 1 AM $ 0.362
+0.74%
$ 328.86 million $ 24.22 million
Apr 27, 12 AM $ 0.359
+0.63%
$ 326.43 million $ 24.24 million
Apr 26, 11 PM $ 0.357
-0.04%
$ 324.42 million $ 24.16 million
Apr 26, 10 PM $ 0.357
-0.25%
$ 324.54 million $ 24.19 million
Apr 26, 9 PM $ 0.358
-0.30%
$ 325.34 million $ 24.17 million
Apr 26, 8 PM $ 0.359
-0.08%
$ 326.32 million $ 23.82 million
Apr 26, 7 PM $ 0.359
-0.12%
$ 326.59 million $ 23.64 million
Apr 26, 6 PM $ 0.36
+0.16%
$ 326.99 million $ 23.43 million
Apr 26, 5 PM $ 0.359
+0.30%
$ 326.45 million $ 23.07 million
Apr 26, 4 PM $ 0.358
-0.46%
$ 325.46 million $ 22.89 million
Apr 26, 3 PM $ 0.36
+0.00%
$ 326.97 million $ 22.66 million
Apr 26, 2 PM $ 0.36
+0.89%
$ 326.97 million $ 22.08 million
Apr 26, 1 PM $ 0.356
-0.36%
$ 324.09 million $ 21.58 million
Apr 26, 12 PM $ 0.358
-0.94%
$ 325.24 million $ 21.56 million
Apr 26, 11 AM $ 0.361
+0.61%
$ 328.19 million $ 21.91 million
Apr 26, 10 AM $ 0.359
+0.45%
$ 326.17 million $ 21.95 million
Apr 26, 9 AM $ 0.357
+0.09%
$ 324.72 million $ 21.9 million
Apr 26, 8 AM $ 0.357
-0.18%
$ 324.41 million $ 22.1 million
Apr 26, 7 AM $ 0.358
-0.23%
$ 325.02 million $ 21.92 million
Apr 26, 6 AM $ 0.358
+0.22%
$ 325.77 million $ 21.51 million
Apr 26, 5 AM $ 0.358
+1.15%
$ 325.03 million $ 21 million
Apr 26, 4 AM $ 0.354
+0.98%
$ 321.36 million $ 19.94 million
Apr 26, 3 AM $ 0.35
+0.13%
$ 318.23 million $ 19.77 million
Apr 26, 2 AM $ 0.35
+0.49%
$ 317.82 million $ 19.69 million
Apr 26, 1 AM $ 0.348
-0.40%
$ 316.27 million $ 19.78 million
Apr 26, 12 AM $ 0.349
-0.25%
$ 317.55 million $ 19.66 million
Apr 25, 11 PM $ 0.35
+0.23%
$ 318.35 million $ 19.74 million
Apr 25, 10 PM $ 0.349
+0.17%
$ 317.63 million $ 19.71 million