Celestia Historical Data

TIA Page 27
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.376
-0.05%
$ 341.2 million $ 36.33 million
2:57 AM $ 0.377
+0.00%
$ 341.2 million $ 36.36 million
2:56 AM $ 0.377
+0.00%
$ 341.2 million $ 36.37 million
2:55 AM $ 0.377
-0.01%
$ 341.2 million $ 36.39 million
2:54 AM $ 0.377
+0.00%
$ 341.56 million $ 36.41 million
2:53 AM $ 0.377
-0.06%
$ 341.56 million $ 36.44 million
2:52 AM $ 0.377
+0.00%
$ 341.56 million $ 36.44 million
2:51 AM $ 0.377
+0.01%
$ 341.56 million $ 36.47 million
2:50 AM $ 0.377
+0.06%
$ 341.56 million $ 36.46 million
2:49 AM $ 0.377
-0.03%
$ 341.58 million $ 36.5 million
2:48 AM $ 0.377
-0.03%
$ 341.58 million $ 36.54 million
2:47 AM $ 0.377
+0.00%
$ 341.58 million $ 36.55 million
2:46 AM $ 0.377
+0.02%
$ 341.58 million $ 36.55 million
2:45 AM $ 0.377
+0.00%
$ 341.58 million $ 36.56 million
2:44 AM $ 0.377
-0.02%
$ 341.8 million $ 36.56 million
2:43 AM $ 0.377
+0.01%
$ 341.8 million $ 36.62 million
2:42 AM $ 0.377
+0.00%
$ 341.8 million $ 36.66 million
2:41 AM $ 0.377
+0.01%
$ 341.8 million $ 36.67 million
2:40 AM $ 0.377
+0.01%
$ 341.8 million $ 36.67 million
2:39 AM $ 0.377
+0.02%
$ 341.76 million $ 36.65 million
2:38 AM $ 0.377
-0.01%
$ 341.76 million $ 36.65 million
2:37 AM $ 0.377
+0.01%
$ 341.76 million $ 36.65 million
2:36 AM $ 0.377
+0.01%
$ 341.76 million $ 36.65 million
2:35 AM $ 0.377
-0.02%
$ 341.76 million $ 36.66 million
2:34 AM $ 0.377
+0.04%
$ 341.68 million $ 36.64 million
2:33 AM $ 0.377
+0.05%
$ 341.68 million $ 36.64 million
2:32 AM $ 0.376
+0.02%
$ 341.68 million $ 36.64 million
2:31 AM $ 0.376
+0.08%
$ 341.68 million $ 36.63 million
2:30 AM $ 0.376
+0.00%
$ 341.68 million $ 36.59 million
2:29 AM $ 0.376
+0.09%
$ 341.08 million $ 36.59 million
2:28 AM $ 0.376
+0.06%
$ 341.08 million $ 36.6 million
2:27 AM $ 0.375
+0.06%
$ 341.08 million $ 36.61 million
2:26 AM $ 0.375
+0.04%
$ 341.08 million $ 36.61 million
2:25 AM $ 0.375
-0.01%
$ 341.08 million $ 36.61 million
2:24 AM $ 0.375
-0.01%
$ 340.2 million $ 36.59 million
2:23 AM $ 0.375
-0.01%
$ 340.2 million $ 36.59 million
2:22 AM $ 0.375
-0.01%
$ 340.2 million $ 36.6 million
2:21 AM $ 0.375
+0.00%
$ 340.2 million $ 36.6 million
2:20 AM $ 0.375
-0.04%
$ 340.2 million $ 36.58 million
2:19 AM $ 0.375
+0.04%
$ 340.46 million $ 36.59 million
2:18 AM $ 0.375
-0.01%
$ 340.46 million $ 36.59 million
2:17 AM $ 0.375
+0.01%
$ 340.46 million $ 36.59 million
2:16 AM $ 0.375
+0.01%
$ 340.46 million $ 36.59 million
2:15 AM $ 0.375
-0.06%
$ 340.46 million $ 36.59 million
2:14 AM $ 0.375
-0.05%
$ 340.51 million $ 36.58 million
2:13 AM $ 0.376
-0.06%
$ 340.51 million $ 36.57 million
2:12 AM $ 0.376
+0.01%
$ 340.51 million $ 36.54 million
2:11 AM $ 0.376
+0.02%
$ 340.51 million $ 36.53 million
2:10 AM $ 0.376
+0.02%
$ 340.51 million $ 36.55 million
2:09 AM $ 0.376
+0.03%
$ 340.74 million $ 36.53 million