Celestia Historical Data

TIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.332
+1.68%
$ 308.92 million $ 24.7 million
Jun 12, 11 AM $ 0.327
+0.16%
$ 303.68 million $ 24.53 million
Jun 12, 10 AM $ 0.327
-0.25%
$ 303.25 million $ 24.85 million
Jun 12, 9 AM $ 0.327
+0.80%
$ 304.02 million $ 24.58 million
Jun 12, 8 AM $ 0.325
+1.71%
$ 301.61 million $ 24.06 million
Jun 12, 7 AM $ 0.319
+0.32%
$ 296.53 million $ 24.3 million
Jun 12, 6 AM $ 0.318
-1.28%
$ 295.59 million $ 25.17 million
Jun 12, 5 AM $ 0.322
-0.84%
$ 299.43 million $ 25.55 million
Jun 12, 4 AM $ 0.325
-0.04%
$ 301.96 million $ 26.01 million
Jun 12, 3 AM $ 0.325
+0.27%
$ 302.06 million $ 26.85 million
Jun 12, 2 AM $ 0.324
+0.27%
$ 301.25 million $ 27.19 million
Jun 12, 1 AM $ 0.324
+0.35%
$ 300.45 million $ 27.43 million
Jun 12, 12 AM $ 0.322
-0.19%
$ 299.38 million $ 27.54 million
Jun 11, 11 PM $ 0.323
-0.32%
$ 299.93 million $ 27.49 million
Jun 11, 10 PM $ 0.324
+0.03%
$ 300.93 million $ 27.77 million
Jun 11, 9 PM $ 0.324
+0.22%
$ 300.85 million $ 28.32 million
Jun 11, 8 PM $ 0.323
-0.67%
$ 300.17 million $ 28.26 million
Jun 11, 7 PM $ 0.325
+0.23%
$ 302.2 million $ 28.55 million
Jun 11, 6 PM $ 0.325
-0.78%
$ 301.52 million $ 29.04 million
Jun 11, 5 PM $ 0.327
+2.25%
$ 303.86 million $ 29.08 million
Jun 11, 4 PM $ 0.32
-0.89%
$ 297.17 million $ 27.75 million
Jun 11, 3 PM $ 0.323
-0.05%
$ 299.88 million $ 28.08 million
Jun 11, 2 PM $ 0.323
-0.50%
$ 300.03 million $ 29.05 million
Jun 11, 1 PM $ 0.325
+1.05%
$ 301.54 million $ 29.33 million
Jun 11, 12 PM $ 0.321
-0.60%
$ 298.43 million $ 29.67 million
Jun 11, 11 AM $ 0.323
+0.24%
$ 300.09 million $ 29.46 million
Jun 11, 10 AM $ 0.322
-0.47%
$ 299.37 million $ 29.73 million
Jun 11, 9 AM $ 0.324
-1.26%
$ 300.8 million $ 29.7 million
Jun 11, 8 AM $ 0.328
+0.68%
$ 304.63 million $ 29.84 million
Jun 11, 7 AM $ 0.326
+0.35%
$ 302.57 million $ 29.11 million
Jun 11, 6 AM $ 0.325
-0.46%
$ 301.55 million $ 28.26 million
Jun 11, 5 AM $ 0.326
-0.86%
$ 302.94 million $ 28.03 million
Jun 11, 4 AM $ 0.329
+1.96%
$ 305.58 million $ 27.79 million
Jun 11, 3 AM $ 0.323
+2.64%
$ 299.78 million $ 27.27 million
Jun 11, 2 AM $ 0.315
-0.36%
$ 292.08 million $ 26.72 million
Jun 11, 1 AM $ 0.316
+1.25%
$ 293.14 million $ 26.8 million
Jun 11, 12 AM $ 0.312
+1.06%
$ 289.52 million $ 26.99 million
Jun 10, 11 PM $ 0.309
+1.03%
$ 286.49 million $ 27.34 million
Jun 10, 10 PM $ 0.305
+0.99%
$ 283.56 million $ 27.21 million
Jun 10, 9 PM $ 0.302
-1.03%
$ 280.77 million $ 26.77 million
Jun 10, 8 PM $ 0.306
-0.99%
$ 283.69 million $ 26.76 million
Jun 10, 7 PM $ 0.309
-1.74%
$ 286.59 million $ 26.51 million
Jun 10, 6 PM $ 0.314
-0.41%
$ 291.65 million $ 26.11 million
Jun 10, 5 PM $ 0.316
-0.54%
$ 292.88 million $ 26.09 million
Jun 10, 4 PM $ 0.317
-1.03%
$ 294.46 million $ 25.97 million
Jun 10, 3 PM $ 0.321
+0.14%
$ 297.52 million $ 26.3 million
Jun 10, 2 PM $ 0.32
-0.72%
$ 297.04 million $ 25.76 million
Jun 10, 1 PM $ 0.322
+0.13%
$ 299.19 million $ 26.44 million
Jun 10, 12 PM $ 0.322
+2.75%
$ 298.79 million $ 26.82 million
Jun 10, 11 AM $ 0.313
-1.41%
$ 290.66 million $ 26.2 million