Celestia Historical Data

TIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.298
-0.79%
$ 263.36 million $ 20 million
Feb 24, 8 PM $ 0.3
-0.48%
$ 265.46 million $ 19.92 million
Feb 24, 7 PM $ 0.302
-0.11%
$ 266.73 million $ 20.41 million
Feb 24, 6 PM $ 0.302
+0.36%
$ 267.02 million $ 20.49 million
Feb 24, 5 PM $ 0.301
-0.19%
$ 266.05 million $ 21.05 million
Feb 24, 4 PM $ 0.302
+0.72%
$ 266.54 million $ 21.57 million
Feb 24, 3 PM $ 0.3
+0.37%
$ 264.64 million $ 21.76 million
Feb 24, 2 PM $ 0.298
+0.94%
$ 263.67 million $ 22.14 million
Feb 24, 1 PM $ 0.296
+0.14%
$ 261.21 million $ 22.39 million
Feb 24, 12 PM $ 0.295
+0.18%
$ 260.85 million $ 22.38 million
Feb 24, 11 AM $ 0.295
+0.05%
$ 260.37 million $ 23.28 million
Feb 24, 10 AM $ 0.295
+0.17%
$ 260.24 million $ 23.52 million
Feb 24, 9 AM $ 0.294
-0.43%
$ 259.81 million $ 23.67 million
Feb 24, 8 AM $ 0.295
+0.61%
$ 260.93 million $ 24.33 million
Feb 24, 7 AM $ 0.294
+0.28%
$ 259.35 million $ 24.59 million
Feb 24, 6 AM $ 0.293
-0.09%
$ 258.62 million $ 25 million
Feb 24, 5 AM $ 0.293
-0.64%
$ 258.86 million $ 25.44 million
Feb 24, 4 AM $ 0.295
-1.15%
$ 260.51 million $ 25.71 million
Feb 24, 3 AM $ 0.298
-0.67%
$ 263.58 million $ 25.04 million
Feb 24, 2 AM $ 0.3
+0.38%
$ 265.4 million $ 24.35 million
Feb 24, 1 AM $ 0.299
-0.71%
$ 264.41 million $ 24.72 million
Feb 24, 12 AM $ 0.301
+0.64%
$ 266.3 million $ 26.89 million
Feb 23, 11 PM $ 0.299
-0.23%
$ 264.61 million $ 27.17 million
Feb 23, 10 PM $ 0.3
+0.51%
$ 265.21 million $ 27.41 million
Feb 23, 9 PM $ 0.299
+0.27%
$ 263.86 million $ 27.3 million
Feb 23, 8 PM $ 0.298
+0.55%
$ 263.14 million $ 27.18 million
Feb 23, 7 PM $ 0.296
-0.90%
$ 261.57 million $ 26.72 million
Feb 23, 6 PM $ 0.299
+1.13%
$ 263.95 million $ 26.83 million
Feb 23, 5 PM $ 0.296
-1.07%
$ 261 million $ 26.1 million
Feb 23, 4 PM $ 0.299
-0.76%
$ 263.81 million $ 25.26 million
Feb 23, 3 PM $ 0.301
-1.34%
$ 265.82 million $ 24.57 million
Feb 23, 2 PM $ 0.305
-0.53%
$ 269.44 million $ 24.06 million
Feb 23, 1 PM $ 0.307
-1.58%
$ 270.89 million $ 23.67 million
Feb 23, 12 PM $ 0.312
+1.83%
$ 275.24 million $ 23.63 million
Feb 23, 11 AM $ 0.306
+0.20%
$ 270.31 million $ 22.93 million
Feb 23, 10 AM $ 0.305
-0.41%
$ 269.76 million $ 22.77 million
Feb 23, 9 AM $ 0.307
+2.12%
$ 270.87 million $ 22.72 million
Feb 23, 8 AM $ 0.3
-0.03%
$ 265.21 million $ 21.85 million
Feb 23, 7 AM $ 0.3
+0.12%
$ 265.29 million $ 21.58 million
Feb 23, 6 AM $ 0.3
+1.61%
$ 264.98 million $ 21.12 million
Feb 23, 5 AM $ 0.295
+1.02%
$ 260.78 million $ 20.53 million
Feb 23, 4 AM $ 0.292
-1.03%
$ 258.15 million $ 19.85 million
Feb 23, 3 AM $ 0.295
-0.65%
$ 260.84 million $ 18.98 million
Feb 23, 2 AM $ 0.297
+0.44%
$ 262.55 million $ 18.6 million
Feb 23, 1 AM $ 0.296
-4.51%
$ 261.41 million $ 17.86 million
Feb 23, 12 AM $ 0.31
-0.67%
$ 273.77 million $ 14.22 million
Feb 22, 11 PM $ 0.312
-0.29%
$ 275.62 million $ 14.51 million
Feb 22, 10 PM $ 0.313
+0.34%
$ 276.44 million $ 14.58 million
Feb 22, 9 PM $ 0.312
+0.86%
$ 275.49 million $ 14.84 million
Feb 22, 8 PM $ 0.309
-0.72%
$ 273.15 million $ 15.23 million