Celestia Historical Data

TIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.349
+0.17%
$ 317.63 million $ 19.71 million
Apr 25, 9 PM $ 0.349
-0.02%
$ 317.04 million $ 19.99 million
Apr 25, 8 PM $ 0.349
+0.40%
$ 317.11 million $ 20.43 million
Apr 25, 7 PM $ 0.347
-0.41%
$ 315.85 million $ 21.1 million
Apr 25, 6 PM $ 0.349
+0.53%
$ 317.16 million $ 21.09 million
Apr 25, 5 PM $ 0.347
-0.59%
$ 315.5 million $ 21.22 million
Apr 25, 4 PM $ 0.349
-0.08%
$ 317.37 million $ 21.3 million
Apr 25, 3 PM $ 0.349
-0.68%
$ 317.61 million $ 21.85 million
Apr 25, 2 PM $ 0.352
-0.85%
$ 319.79 million $ 22.11 million
Apr 25, 1 PM $ 0.355
+0.05%
$ 322.55 million $ 21.98 million
Apr 25, 12 PM $ 0.355
-0.10%
$ 322.4 million $ 22.04 million
Apr 25, 11 AM $ 0.355
-0.71%
$ 322.58 million $ 21.86 million
Apr 25, 10 AM $ 0.358
-0.29%
$ 324.88 million $ 21.99 million
Apr 25, 9 AM $ 0.359
+0.18%
$ 325.85 million $ 22.18 million
Apr 25, 8 AM $ 0.358
+0.04%
$ 325.28 million $ 22.15 million
Apr 25, 7 AM $ 0.358
-0.04%
$ 325.15 million $ 22.49 million
Apr 25, 6 AM $ 0.358
-0.19%
$ 325.3 million $ 22.55 million
Apr 25, 5 AM $ 0.359
-0.08%
$ 325.95 million $ 22.51 million
Apr 25, 4 AM $ 0.359
-0.36%
$ 326.22 million $ 22.36 million
Apr 25, 3 AM $ 0.36
+0.00%
$ 327.38 million $ 22.53 million
Apr 25, 2 AM $ 0.36
-0.51%
$ 327.37 million $ 22.77 million
Apr 25, 1 AM $ 0.362
+0.60%
$ 329.04 million $ 23.08 million
Apr 25, 12 AM $ 0.36
+0.15%
$ 327.09 million $ 22.99 million
Apr 24, 11 PM $ 0.359
+0.27%
$ 326.59 million $ 23.13 million
Apr 24, 10 PM $ 0.358
-1.02%
$ 325.69 million $ 23.27 million
Apr 24, 9 PM $ 0.362
-0.08%
$ 329.05 million $ 22.92 million
Apr 24, 8 PM $ 0.362
-0.02%
$ 329.32 million $ 22.67 million
Apr 24, 7 PM $ 0.362
+0.21%
$ 329.38 million $ 22.53 million
Apr 24, 6 PM $ 0.362
-0.06%
$ 328.7 million $ 23.24 million
Apr 24, 5 PM $ 0.362
+0.22%
$ 328.89 million $ 23.5 million
Apr 24, 4 PM $ 0.361
-0.41%
$ 328.12 million $ 24.47 million
Apr 24, 3 PM $ 0.363
+0.63%
$ 329.44 million $ 24.1 million
Apr 24, 2 PM $ 0.36
+0.24%
$ 327.38 million $ 24.14 million
Apr 24, 1 PM $ 0.359
-0.98%
$ 326.61 million $ 24.22 million
Apr 24, 12 PM $ 0.363
+0.22%
$ 329.84 million $ 24.51 million
Apr 24, 11 AM $ 0.362
+0.47%
$ 328.95 million $ 24.65 million
Apr 24, 10 AM $ 0.361
+0.38%
$ 327.43 million $ 24.28 million
Apr 24, 9 AM $ 0.359
-0.42%
$ 326.22 million $ 24.42 million
Apr 24, 8 AM $ 0.361
+0.15%
$ 327.59 million $ 24.47 million
Apr 24, 7 AM $ 0.36
+0.19%
$ 327.11 million $ 24.38 million
Apr 24, 6 AM $ 0.36
-0.06%
$ 326.51 million $ 24.54 million
Apr 24, 5 AM $ 0.36
+0.62%
$ 326.72 million $ 24.69 million
Apr 24, 4 AM $ 0.358
-0.15%
$ 324.69 million $ 25.09 million
Apr 24, 3 AM $ 0.358
-0.57%
$ 325.18 million $ 25.4 million
Apr 24, 2 AM $ 0.36
-0.53%
$ 327.03 million $ 26.07 million
Apr 24, 1 AM $ 0.362
-0.56%
$ 328.76 million $ 26.91 million
Apr 24, 12 AM $ 0.364
+0.39%
$ 330.58 million $ 27.19 million
Apr 23, 11 PM $ 0.363
+0.13%
$ 329.28 million $ 29.15 million
Apr 23, 10 PM $ 0.362
-0.06%
$ 328.86 million $ 30.14 million
Apr 23, 9 PM $ 0.362
+0.75%
$ 329.14 million $ 30.25 million